Wrapped Super OETH Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 2.892.795 $ | 0,000000000000000000 $ | N/A |
| 2026-10-25 | 2.936.395 $ | 0,000000000000000000 $ | 2.578,46 $ |
| 2026-10-24 | 3.093.802 $ | 0,000000000000000000 $ | 2.617,32 $ |
| 2026-10-23 | 3.183.383 $ | 0,000000000000000000 $ | 2.647,45 $ |
| 2026-10-22 | 3.395.064 $ | 0,000000000000000000 $ | 2.648,40 $ |
| 2026-10-21 | 3.128.384 $ | 0,000000000000000000 $ | 2.724,36 $ |
| 2026-10-20 | 3.137.819 $ | 0,000000000000000000 $ | 2.721,06 $ |
| 2026-10-19 | 3.148.471 $ | 0,000000000000000000 $ | 2.669,67 $ |
| 2026-10-18 | 3.208.531 $ | 0,000000000000000000 $ | 2.672,78 $ |
| 2026-10-17 | 3.254.566 $ | 0,000000000000000000 $ | 2.662,96 $ |
| 2026-10-16 | 3.282.733 $ | 0,000000000000000000 $ | 2.686,39 $ |
| 2026-10-15 | 3.127.832 $ | 0,000000000000000000 $ | 2.709,64 $ |
| 2026-10-14 | 3.287.908 $ | 0,000000000000000000 $ | 2.680,44 $ |
| 2026-10-13 | 3.234.807 $ | 0,000000000000000000 $ | 2.797,05 $ |
| 2026-10-12 | 3.345.288 $ | 0,000000000000000000 $ | 2.727,98 $ |
| 2026-10-11 | 3.425.941 $ | 0,000000000000000000 $ | 2.817,17 $ |
| 2026-10-10 | 3.407.607 $ | 0,000000000000000000 $ | 2.794,78 $ |
| 2026-10-09 | 3.134.103 $ | 0,000000000000000000 $ | 2.769,10 $ |
| 2026-10-08 | 3.510.278 $ | 0,000000000000000000 $ | 2.718,70 $ |
| 2026-10-07 | 3.694.773 $ | 0,000000000000000000 $ | 2.856,48 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
