Wrapped Viction Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 9.942.356 $ | 608,91 $ | N/A |
| 2026-04-06 | 9.848.497 $ | 1.634,72 $ | 0,04734455 $ |
| 2026-04-05 | 10.180.305 $ | 1.360,30 $ | 0,04689760 $ |
| 2026-04-04 | 9.795.297 $ | 4.968,24 $ | 0,04847764 $ |
| 2026-04-03 | 10.112.219 $ | 2.307,20 $ | 0,04664408 $ |
| 2026-04-02 | 9.008.911 $ | 1.252,80 $ | 0,04815342 $ |
| 2026-04-01 | 8.759.068 $ | 379,93 $ | 0,04289958 $ |
| 2026-03-31 | 8.768.594 $ | 848,23 $ | 0,04170985 $ |
| 2026-03-30 | 8.339.573 $ | 1.222,33 $ | 0,04175521 $ |
| 2026-03-29 | 8.560.701 $ | 278,10 $ | 0,03971225 $ |
| 2026-03-28 | 8.446.786 $ | 991,36 $ | 0,04076524 $ |
| 2026-03-27 | 8.879.850 $ | 989,96 $ | 0,04022279 $ |
| 2026-03-26 | 9.249.472 $ | 666,03 $ | 0,04228500 $ |
| 2026-03-25 | 9.344.745 $ | 590,60 $ | 0,04404469 $ |
| 2026-03-24 | 9.229.883 $ | 1.550,90 $ | 0,04449803 $ |
| 2026-03-23 | 9.052.130 $ | 3.361,87 $ | 0,04395182 $ |
| 2026-03-22 | 9.527.666 $ | 1.890,83 $ | 0,04310608 $ |
| 2026-03-21 | 9.649.652 $ | 18.150,72 $ | 0,04536984 $ |
| 2026-03-20 | 9.690.124 $ | 13.353,86 $ | 0,04595072 $ |
| 2026-03-19 | 10.051.772 $ | 2.886,00 $ | 0,04614290 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
