Wrapped XRP (Universal) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 2.285.331 $ | 10.347,62 $ | N/A |
| 2026-04-04 | 2.295.632 $ | 73.856 $ | 1,31 $ |
| 2026-04-03 | 2.302.687 $ | 76.051 $ | 1,31 $ |
| 2026-04-02 | 2.357.959 $ | 47.918 $ | 1,32 $ |
| 2026-04-01 | 2.339.331 $ | 105.092 $ | 1,35 $ |
| 2026-03-31 | 2.308.897 $ | 77.680 $ | 1,34 $ |
| 2026-03-30 | 2.316.219 $ | 55.551 $ | 1,32 $ |
| 2026-03-29 | 2.320.712 $ | 36.742 $ | 1,32 $ |
| 2026-03-28 | 2.307.944 $ | 92.197 $ | 1,33 $ |
| 2026-03-27 | 2.377.016 $ | 78.050 $ | 1,32 $ |
| 2026-03-26 | 2.470.800 $ | 41.896 $ | 1,36 $ |
| 2026-03-25 | 2.470.054 $ | 65.956 $ | 1,41 $ |
| 2026-03-24 | 2.502.287 $ | 375.267 $ | 1,41 $ |
| 2026-03-23 | 2.389.422 $ | 93.788 $ | 1,43 $ |
| 2026-03-22 | 2.460.348 $ | 33.314 $ | 1,38 $ |
| 2026-03-21 | 2.494.498 $ | 65.364 $ | 1,42 $ |
| 2026-03-20 | 2.503.330 $ | 136.027 $ | 1,44 $ |
| 2026-03-19 | 2.542.579 $ | 88.027 $ | 1,44 $ |
| 2026-03-18 | 2.626.569 $ | 266.738 $ | 1,47 $ |
| 2026-03-17 | 2.674.280 $ | 258.657 $ | 1,51 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
