Wrapped Zano Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 334.348 $ | 3.745,92 $ | N/A |
| 2026-04-09 | 333.880 $ | 9.366,56 $ | 9,71 $ |
| 2026-04-08 | 338.514 $ | 2.774,64 $ | 9,70 $ |
| 2026-04-07 | 350.839 $ | 1.635,14 $ | 9,60 $ |
| 2026-04-06 | 338.091 $ | 1.651,28 $ | 9,95 $ |
| 2026-04-05 | 331.654 $ | 498,63 $ | 9,58 $ |
| 2026-04-04 | 337.781 $ | 279,53 $ | 9,40 $ |
| 2026-04-03 | 339.217 $ | 1.916,03 $ | 9,55 $ |
| 2026-04-02 | 360.166 $ | 3.371,11 $ | 9,62 $ |
| 2026-04-01 | 343.682 $ | 696,30 $ | 10,19 $ |
| 2026-03-31 | 345.579 $ | 418,66 $ | 9,70 $ |
| 2026-03-30 | 347.913 $ | 20,71 $ | 9,81 $ |
| 2026-03-29 | 348.430 $ | 208,54 $ | 9,88 $ |
| 2026-03-28 | 345.633 $ | 12,66 $ | 9,91 $ |
| 2026-03-27 | 343.550 $ | 1.476,38 $ | 9,90 $ |
| 2026-03-26 | 343.908 $ | 5.291,53 $ | 9,84 $ |
| 2026-03-25 | 331.667 $ | 3.649,55 $ | 9,88 $ |
| 2026-03-24 | 331.803 $ | 1.257,26 $ | 9,53 $ |
| 2026-03-23 | 336.844 $ | 1.668,45 $ | 9,59 $ |
| 2026-03-22 | 340.413 $ | 1.825,79 $ | 9,75 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
