zenZEC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 100.346 $ | 34,16 $ | N/A |
| 2026-04-09 | 100.016 $ | 61,11 $ | 202,84 $ |
| 2026-04-08 | 100.361 $ | 215,41 $ | 202,07 $ |
| 2026-04-07 | 96.793 $ | 8,58 $ | 202,94 $ |
| 2026-04-06 | 96.909 $ | 33,55 $ | 195,72 $ |
| 2026-04-05 | 94.752 $ | 9,81 $ | 196,42 $ |
| 2026-04-04 | 94.330 $ | 6,53 $ | 191,83 $ |
| 2026-04-03 | 94.979 $ | 15,54 $ | 190,75 $ |
| 2026-04-02 | 96.239 $ | 127,45 $ | 192,27 $ |
| 2026-04-01 | 97.614 $ | 23,88 $ | 194,60 $ |
| 2026-03-31 | 95.551 $ | 29,42 $ | 197,38 $ |
| 2026-03-30 | 94.801 $ | 133,20 $ | 193,21 $ |
| 2026-03-29 | 179.593 $ | 238,01 $ | 191,70 $ |
| 2026-03-28 | 96.811 $ | 953,63 $ | 363,15 $ |
| 2026-03-27 | 179.593 $ | 238,01 $ | 195,79 $ |
| 2026-03-26 | 176.840 $ | 248,20 $ | 363,15 $ |
| 2026-03-25 | 114.315 $ | 12,65 $ | 357,59 $ |
| 2026-03-24 | 112.516 $ | 709,81 $ | 231,16 $ |
| 2026-03-23 | 107.072 $ | 729,22 $ | 227,52 $ |
| 2026-03-22 | 110.671 $ | 116,07 $ | 216,40 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
