WrappedM by M0 Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-08 | 86.179.781 $ | 4.445.146 $ | N/A |
| 2026-07-07 | 86.183.964 $ | 4.820.290 $ | 0,999388 $ |
| 2026-07-06 | 89.531.630 $ | 5.564.756 $ | 0,999345 $ |
| 2026-07-05 | 88.328.511 $ | 4.906.060 $ | 0,999229 $ |
| 2026-07-04 | 86.084.218 $ | 2.754.061 $ | 0,999144 $ |
| 2026-07-03 | 84.551.780 $ | 1.137.474 $ | 0,999164 $ |
| 2026-07-02 | 85.155.812 $ | 5.903.283 $ | 0,998955 $ |
| 2026-07-01 | 88.402.948 $ | 2.129.852 $ | 0,999049 $ |
| 2026-06-30 | 88.049.229 $ | 1.706.061 $ | 0,998669 $ |
| 2026-06-29 | 86.882.087 $ | 1.628.813 $ | 0,998720 $ |
| 2026-06-28 | 83.955.197 $ | 1.293.392 $ | 0,998670 $ |
| 2026-06-27 | 83.621.285 $ | 923.949 $ | 0,998726 $ |
| 2026-06-26 | 83.293.063 $ | 9.681.753 $ | 0,998973 $ |
| 2026-06-25 | 87.248.760 $ | 9.872.904 $ | 0,998714 $ |
| 2026-06-24 | 85.583.613 $ | 8.725.063 $ | 0,998836 $ |
| 2026-06-23 | 85.583.320 $ | 3.390.348 $ | 0,998936 $ |
| 2026-06-22 | 86.768.301 $ | 2.395.101 $ | 0,998921 $ |
| 2026-06-21 | 85.925.704 $ | 1.653.041 $ | 0,998990 $ |
| 2026-06-20 | 86.364.998 $ | 2.085.455 $ | 0,998941 $ |
| 2026-06-19 | 84.910.034 $ | 3.190.635 $ | 0,999115 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
