WSB Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 119.997 $ | 10,18 $ | N/A |
| 2026-03-26 | 122.679 $ | 10,41 $ | 0,00000204 $ |
| 2026-03-25 | 122.679 $ | 10,41 $ | 0,00000209 $ |
| 2026-03-22 | 122.036 $ | 5,90 $ | 0,00000209 $ |
| 2026-03-21 | 122.036 $ | 5,90 $ | 0,00000208 $ |
| 2026-03-18 | 132.085 $ | 6,39 $ | 0,00000208 $ |
| 2026-03-17 | 134.389 $ | 6,48 $ | 0,00000225 $ |
| 2026-03-16 | 123.435 $ | 1,10 $ | 0,00000228 $ |
| 2026-03-15 | 123.202 $ | 1,10 $ | 0,00000209 $ |
| 2026-03-09 | 0,000000000000000000 $ | 445,19 $ | 0,00000209 $ |
| 2026-03-08 | 0,000000000000000000 $ | 448,63 $ | 0,00000190 $ |
| 2026-03-07 | 0,000000000000000000 $ | 8,24 $ | 0,00000192 $ |
| 2026-03-06 | 0,000000000000000000 $ | 8,22 $ | 0,00000191 $ |
| 2026-03-02 | 0,000000000000000000 $ | 1,079 $ | 0,00000191 $ |
| 2026-03-01 | 0,000000000000000000 $ | 15,94 $ | 0,00000184 $ |
| 2026-02-28 | 0,000000000000000000 $ | 15,94 $ | 0,00000188 $ |
| 2026-02-27 | 0,000000000000000000 $ | 11,01 $ | 0,00000188 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
