WTF Opossum Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 67.510 $ | 1.001,02 $ | N/A |
| 2026-05-23 | 67.874 $ | 2.153,08 $ | 0,00008156 $ |
| 2026-05-22 | 64.520 $ | 1.673,24 $ | 0,00008156 $ |
| 2026-05-21 | 58.409 $ | 10.640,89 $ | 0,00007704 $ |
| 2026-05-20 | 59.061 $ | 52.156 $ | 0,00006976 $ |
| 2026-05-19 | 126.633 $ | 79.907 $ | 0,00007010 $ |
| 2026-05-18 | 58.513 $ | 1.312,21 $ | 0,00015163 $ |
| 2026-05-17 | 65.523 $ | 135,77 $ | 0,00006942 $ |
| 2026-05-16 | 68.805 $ | 1.594,61 $ | 0,00007816 $ |
| 2026-05-15 | 75.231 $ | 509,74 $ | 0,00008208 $ |
| 2026-05-14 | 77.181 $ | 496,09 $ | 0,00009021 $ |
| 2026-05-13 | 76.568 $ | 1.666,87 $ | 0,00009204 $ |
| 2026-05-12 | 70.027 $ | 1.590,88 $ | 0,00009181 $ |
| 2026-05-11 | 62.715 $ | 178,33 $ | 0,00008319 $ |
| 2026-05-10 | 62.602 $ | 659,65 $ | 0,00007481 $ |
| 2026-05-09 | 65.925 $ | 775,44 $ | 0,00007468 $ |
| 2026-05-08 | 69.729 $ | 10.486,53 $ | 0,00007822 $ |
| 2026-05-07 | 70.399 $ | 24,24 $ | 0,00008357 $ |
| 2026-05-06 | 67.602 $ | 10,49 $ | 0,00008357 $ |
| 2026-05-05 | 66.020 $ | 1.096,44 $ | 0,00008064 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
