WUFFI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-24 | 1.039.467 $ | 451,06 $ | N/A |
| 2026-03-23 | 964.957 $ | 40,58 $ | 0,000000012595 $ |
| 2026-03-22 | 985.360 $ | 451,74 $ | 0,000000011689 $ |
| 2026-03-21 | 1.018.508 $ | 721,51 $ | 0,000000011936 $ |
| 2026-03-20 | 959.005 $ | 239,72 $ | 0,000000012359 $ |
| 2026-03-19 | 992.528 $ | 343,63 $ | 0,000000011657 $ |
| 2026-03-18 | 1.027.004 $ | 424,67 $ | 0,000000012063 $ |
| 2026-03-17 | 1.051.513 $ | 52,03 $ | 0,000000012440 $ |
| 2026-03-16 | 1.001.409 $ | 313,77 $ | 0,000000012737 $ |
| 2026-03-15 | 968.224 $ | 99,73 $ | 0,000000012147 $ |
| 2026-03-14 | 968.753 $ | 159,70 $ | 0,000000011728 $ |
| 2026-03-13 | 969.813 $ | 19,23 $ | 0,000000011735 $ |
| 2026-03-12 | 953.468 $ | 50,97 $ | 0,000000011747 $ |
| 2026-03-11 | 950.269 $ | 105,64 $ | 0,000000011549 $ |
| 2026-03-10 | 931.365 $ | 292,87 $ | 0,000000011511 $ |
| 2026-03-09 | 887.016 $ | 1.157,04 $ | 0,000000011282 $ |
| 2026-03-08 | 955.881 $ | 28,49 $ | 0,000000010757 $ |
| 2026-03-07 | 968.741 $ | 115,99 $ | 0,000000011579 $ |
| 2026-03-06 | 1.016.031 $ | 1.452,48 $ | 0,000000011734 $ |
| 2026-03-05 | 988.859 $ | 1.266,91 $ | 0,000000012307 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
