WWEMIX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 0,000000000000000000 $ | 11.003,04 $ | N/A |
| 2026-05-22 | 0,000000000000000000 $ | 19.977,35 $ | 0,277467 $ |
| 2026-05-21 | 0,000000000000000000 $ | 20.988 $ | 0,274331 $ |
| 2026-05-20 | 0,000000000000000000 $ | 35.976 $ | 0,276823 $ |
| 2026-05-19 | 0,000000000000000000 $ | 24.588 $ | 0,275331 $ |
| 2026-05-18 | 0,000000000000000000 $ | 35.695 $ | 0,269750 $ |
| 2026-05-17 | 0,000000000000000000 $ | 29.366 $ | 0,274632 $ |
| 2026-05-16 | 0,000000000000000000 $ | 21.301 $ | 0,278066 $ |
| 2026-05-15 | 0,000000000000000000 $ | 35.676 $ | 0,286035 $ |
| 2026-05-14 | 0,000000000000000000 $ | 87.316 $ | 0,290525 $ |
| 2026-05-13 | 0,000000000000000000 $ | 138.058 $ | 0,290861 $ |
| 2026-05-12 | 0,000000000000000000 $ | 187.045 $ | 0,288417 $ |
| 2026-05-11 | 0,000000000000000000 $ | 18.138,23 $ | 0,271016 $ |
| 2026-05-10 | 0,000000000000000000 $ | 24.691 $ | 0,267755 $ |
| 2026-05-09 | 0,000000000000000000 $ | 40.488 $ | 0,267847 $ |
| 2026-05-08 | 0,000000000000000000 $ | 22.281 $ | 0,264565 $ |
| 2026-05-07 | 0,000000000000000000 $ | 20.774 $ | 0,247864 $ |
| 2026-05-06 | 0,000000000000000000 $ | 32.157 $ | 0,244858 $ |
| 2026-05-05 | 0,000000000000000000 $ | 45.926 $ | 0,242464 $ |
| 2026-05-04 | 0,000000000000000000 $ | 55.625 $ | 0,242149 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
