WX Network Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 0,000000000000000000 $ | 172,27 $ | N/A |
| 2026-03-28 | 0,000000000000000000 $ | 251,41 $ | 0,00160125 $ |
| 2026-03-27 | 0,000000000000000000 $ | 74,15 $ | 0,00161414 $ |
| 2026-03-26 | 0,000000000000000000 $ | 95,13 $ | 0,00158474 $ |
| 2026-03-25 | 0,000000000000000000 $ | 229,55 $ | 0,00161857 $ |
| 2026-03-24 | 0,000000000000000000 $ | 108,35 $ | 0,00161918 $ |
| 2026-03-23 | 0,000000000000000000 $ | 108,31 $ | 0,00155076 $ |
| 2026-03-22 | 0,000000000000000000 $ | 95,17 $ | 0,00154245 $ |
| 2026-03-21 | 0,000000000000000000 $ | 475,71 $ | 0,00156770 $ |
| 2026-03-20 | 0,000000000000000000 $ | 94,87 $ | 0,00160801 $ |
| 2026-03-19 | 0,000000000000000000 $ | 41,11 $ | 0,00163455 $ |
| 2026-03-18 | 0,000000000000000000 $ | 811,29 $ | 0,00159800 $ |
| 2026-03-17 | 0,000000000000000000 $ | 71,90 $ | 0,00155031 $ |
| 2026-03-16 | 0,000000000000000000 $ | 20,50 $ | 0,00160705 $ |
| 2026-03-15 | 0,000000000000000000 $ | 190,14 $ | 0,00151723 $ |
| 2026-03-14 | 0,000000000000000000 $ | 629,41 $ | 0,00151724 $ |
| 2026-03-13 | 0,000000000000000000 $ | 118,67 $ | 0,00161510 $ |
| 2026-03-12 | 0,000000000000000000 $ | 252,98 $ | 0,00165194 $ |
| 2026-03-11 | 0,000000000000000000 $ | 104,12 $ | 0,00163621 $ |
| 2026-03-10 | 0,000000000000000000 $ | 131,29 $ | 0,00154903 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
