WYDE: End Hunger Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 9.588.157 $ | 43.551 $ | N/A |
| 2026-04-13 | 8.838.398 $ | 5.545,10 $ | 0,00095883 $ |
| 2026-04-12 | 9.415.582 $ | 11.922,91 $ | 0,00088598 $ |
| 2026-04-11 | 9.016.122 $ | 33.372 $ | 0,00094186 $ |
| 2026-04-10 | 9.097.823 $ | 88.931 $ | 0,00090141 $ |
| 2026-04-09 | 9.018.862 $ | 48.997 $ | 0,00090986 $ |
| 2026-04-08 | 9.322.181 $ | 10.224,47 $ | 0,00090166 $ |
| 2026-04-07 | 8.719.748 $ | 67.437 $ | 0,00093239 $ |
| 2026-04-06 | 8.353.091 $ | 22.091 $ | 0,00087205 $ |
| 2026-04-05 | 7.888.189 $ | 67.242 $ | 0,00083409 $ |
| 2026-04-04 | 7.448.561 $ | 88.331 $ | 0,00078933 $ |
| 2026-04-03 | 5.565.613 $ | 31.458 $ | 0,00074486 $ |
| 2026-04-02 | 5.294.537 $ | 38.907 $ | 0,00055684 $ |
| 2026-04-01 | 4.648.467 $ | 57.178 $ | 0,00052945 $ |
| 2026-03-31 | 4.383.327 $ | 179.472 $ | 0,00046485 $ |
| 2026-03-30 | 3.085.680 $ | 15.796,74 $ | 0,00043833 $ |
| 2026-03-29 | 3.245.625 $ | 27.434 $ | 0,00030817 $ |
| 2026-03-28 | 2.979.912 $ | 105.686 $ | 0,00032460 $ |
| 2026-03-27 | 2.857.205 $ | 56.002 $ | 0,00029800 $ |
| 2026-03-26 | 2.942.797 $ | 7.880,81 $ | 0,00028589 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
