X Empire Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 0,000000000000000000 $ | 228.837 $ | N/A |
| 2026-06-11 | 0,000000000000000000 $ | 189.921 $ | 0,00001138 $ |
| 2026-06-10 | 0,000000000000000000 $ | 191.987 $ | 0,00001111 $ |
| 2026-06-09 | 0,000000000000000000 $ | 203.907 $ | 0,00001120 $ |
| 2026-06-08 | 0,000000000000000000 $ | 257.973 $ | 0,00001133 $ |
| 2026-06-07 | 0,000000000000000000 $ | 226.326 $ | 0,00001113 $ |
| 2026-06-06 | 0,000000000000000000 $ | 304.310 $ | 0,00001180 $ |
| 2026-06-05 | 0,000000000000000000 $ | 209.373 $ | 0,00001097 $ |
| 2026-06-04 | 0,000000000000000000 $ | 208.565 $ | 0,00001150 $ |
| 2026-06-03 | 0,000000000000000000 $ | 208.999 $ | 0,00001198 $ |
| 2026-06-02 | 0,000000000000000000 $ | 206.011 $ | 0,00001215 $ |
| 2026-06-01 | 0,000000000000000000 $ | 249.023 $ | 0,00001263 $ |
| 2026-05-31 | 0,000000000000000000 $ | 187.936 $ | 0,00001262 $ |
| 2026-05-30 | 0,000000000000000000 $ | 228.120 $ | 0,00001291 $ |
| 2026-05-29 | 0,000000000000000000 $ | 229.615 $ | 0,00001261 $ |
| 2026-05-28 | 0,000000000000000000 $ | 247.231 $ | 0,00001240 $ |
| 2026-05-27 | 0,000000000000000000 $ | 402.449 $ | 0,00001280 $ |
| 2026-05-26 | 0,000000000000000000 $ | 256.048 $ | 0,00001281 $ |
| 2026-05-25 | 0,000000000000000000 $ | 275.362 $ | 0,00001322 $ |
| 2026-05-24 | 0,000000000000000000 $ | 261.812 $ | 0,00001278 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
