x1xhlol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 130.637 $ | 11.322,39 $ | N/A |
| 2026-04-07 | 103.973 $ | 9.662,85 $ | 0,00013063 $ |
| 2026-04-06 | 118.910 $ | 12.771,18 $ | 0,00010399 $ |
| 2026-04-05 | 141.637 $ | 10.833,68 $ | 0,00011892 $ |
| 2026-04-04 | 120.055 $ | 5.132,76 $ | 0,00014168 $ |
| 2026-04-03 | 149.839 $ | 13.163,46 $ | 0,00012006 $ |
| 2026-04-02 | 106.641 $ | 18.724,34 $ | 0,00014985 $ |
| 2026-04-01 | 97.753 $ | 6.412,33 $ | 0,00010665 $ |
| 2026-03-31 | 119.905 $ | 3.384,65 $ | 0,00009741 $ |
| 2026-03-30 | 131.278 $ | 4.532,00 $ | 0,00011991 $ |
| 2026-03-29 | 131.194 $ | 3.284,51 $ | 0,00013129 $ |
| 2026-03-28 | 124.438 $ | 7.934,17 $ | 0,00013120 $ |
| 2026-03-27 | 131.325 $ | 5.133,92 $ | 0,00012445 $ |
| 2026-03-26 | 140.366 $ | 7.154,95 $ | 0,00013304 $ |
| 2026-03-25 | 153.965 $ | 4.601,13 $ | 0,00014037 $ |
| 2026-03-24 | 170.023 $ | 6.270,23 $ | 0,00015397 $ |
| 2026-03-23 | 152.289 $ | 7.777,44 $ | 0,00017003 $ |
| 2026-03-22 | 172.766 $ | 18.293,80 $ | 0,00015230 $ |
| 2026-03-21 | 212.537 $ | 61.604 $ | 0,00017247 $ |
| 2026-03-20 | 252.226 $ | 4.551,23 $ | 0,00021254 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
