x402MKT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 2.728,97 $ | 2,88 $ | N/A |
| 2026-05-28 | 2.730,85 $ | 2,89 $ | 0,000000027290 $ |
| 2026-05-27 | 2.906,41 $ | 4,36 $ | 0,000000027308 $ |
| 2026-05-26 | 2.833,35 $ | 1,89 $ | 0,000000029096 $ |
| 2026-05-25 | 2.888,11 $ | 2,11 $ | 0,000000028374 $ |
| 2026-05-24 | 2.925,67 $ | 1,056 $ | 0,000000028881 $ |
| 2026-05-23 | 2.925,01 $ | 1,056 $ | 0,000000029257 $ |
| 2026-05-18 | 3.032,18 $ | 7,82 $ | 0,000000029250 $ |
| 2026-05-17 | 3.026,44 $ | 17,14 $ | 0,000000030322 $ |
| 2026-05-16 | 3.765,37 $ | 4,33 $ | 0,000000030264 $ |
| 2026-05-15 | 3.813,51 $ | 2,26 $ | 0,000000037631 $ |
| 2026-05-14 | 3.863,80 $ | 6,12 $ | 0,000000038135 $ |
| 2026-05-13 | 3.785,90 $ | 59,73 $ | 0,000000038638 $ |
| 2026-05-12 | 2.792,24 $ | 93,32 $ | 0,000000037867 $ |
| 2026-05-11 | 3.098,49 $ | 6,73 $ | 0,000000027922 $ |
| 2026-05-10 | 3.058,18 $ | 19,12 $ | 0,000000030985 $ |
| 2026-05-09 | 3.058,18 $ | 19,12 $ | 0,000000030553 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
