Xahau Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 0,000000000000000000 $ | 2.439,00 $ | N/A |
| 2026-05-22 | 0,000000000000000000 $ | 2.827,96 $ | 0,02012859 $ |
| 2026-05-21 | 0,000000000000000000 $ | 3.089,11 $ | 0,02018877 $ |
| 2026-05-20 | 0,000000000000000000 $ | 2.223,05 $ | 0,02021131 $ |
| 2026-05-19 | 0,000000000000000000 $ | 3.066,98 $ | 0,02048480 $ |
| 2026-05-18 | 0,000000000000000000 $ | 4.223,88 $ | 0,02044614 $ |
| 2026-05-17 | 0,000000000000000000 $ | 2.586,35 $ | 0,02073883 $ |
| 2026-05-16 | 0,000000000000000000 $ | 2.436,84 $ | 0,02133213 $ |
| 2026-05-15 | 0,000000000000000000 $ | 2.760,94 $ | 0,02148519 $ |
| 2026-05-14 | 0,000000000000000000 $ | 2.552,51 $ | 0,02155201 $ |
| 2026-05-13 | 0,000000000000000000 $ | 4.337,83 $ | 0,02153133 $ |
| 2026-05-12 | 0,000000000000000000 $ | 4.753,46 $ | 0,02117135 $ |
| 2026-05-11 | 0,000000000000000000 $ | 3.873,33 $ | 0,02148046 $ |
| 2026-05-10 | 0,000000000000000000 $ | 2.523,99 $ | 0,02197270 $ |
| 2026-05-09 | 0,000000000000000000 $ | 8.173,78 $ | 0,02093005 $ |
| 2026-05-08 | 0,000000000000000000 $ | 4.102,91 $ | 0,02129518 $ |
| 2026-05-07 | 0,000000000000000000 $ | 4.451,30 $ | 0,01984472 $ |
| 2026-05-06 | 0,000000000000000000 $ | 4.679,26 $ | 0,01977398 $ |
| 2026-05-05 | 0,000000000000000000 $ | 2.108,72 $ | 0,01949563 $ |
| 2026-05-04 | 0,000000000000000000 $ | 4.860,75 $ | 0,02010425 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
