xcDOT Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 79.884 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 87.992 $ | 0,867649 $ |
| 2026-06-28 | 0,000000000000000000 $ | 80.709 $ | 0,863246 $ |
| 2026-06-27 | 0,000000000000000000 $ | 51.653 $ | 0,869338 $ |
| 2026-06-26 | 0,000000000000000000 $ | 106.101 $ | 0,908277 $ |
| 2026-06-25 | 0,000000000000000000 $ | 94.170 $ | 0,905843 $ |
| 2026-06-24 | 0,000000000000000000 $ | 113.660 $ | 0,928233 $ |
| 2026-06-23 | 0,000000000000000000 $ | 77.413 $ | 0,949330 $ |
| 2026-06-22 | 0,000000000000000000 $ | 69.576 $ | 0,978350 $ |
| 2026-06-21 | 0,000000000000000000 $ | 46.487 $ | 0,989023 $ |
| 2026-06-20 | 0,000000000000000000 $ | 70.798 $ | 1,006 $ |
| 2026-06-19 | 0,000000000000000000 $ | 71.464 $ | 1,012 $ |
| 2026-06-18 | 0,000000000000000000 $ | 76.512 $ | 1,031 $ |
| 2026-06-17 | 0,000000000000000000 $ | 86.014 $ | 1,061 $ |
| 2026-06-16 | 0,000000000000000000 $ | 62.186 $ | 1,074 $ |
| 2026-06-15 | 0,000000000000000000 $ | 119.637 $ | 1,071 $ |
| 2026-06-14 | 0,000000000000000000 $ | 65.721 $ | 1,062 $ |
| 2026-06-13 | 0,000000000000000000 $ | 78.626 $ | 1,043 $ |
| 2026-06-12 | 0,000000000000000000 $ | 68.510 $ | 1,017 $ |
| 2026-06-11 | 0,000000000000000000 $ | 68.937 $ | 1,007 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
