XDAI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 76.290.986 $ | 1.679.824 $ | N/A |
| 2026-06-01 | 76.516.773 $ | 200.447 $ | 0,999259 $ |
| 2026-05-31 | 75.774.741 $ | 125.327 $ | 0,999812 $ |
| 2026-05-30 | 75.838.825 $ | 435.429 $ | 0,999787 $ |
| 2026-05-29 | 75.965.404 $ | 18.174,70 $ | 0,999571 $ |
| 2026-05-28 | 76.303.382 $ | 630.513 $ | 0,999543 $ |
| 2026-05-27 | 77.072.541 $ | 17.249,81 $ | 0,999807 $ |
| 2026-05-26 | 77.276.278 $ | 436.421 $ | 0,999749 $ |
| 2026-05-25 | 77.946.209 $ | 147.288 $ | 0,999896 $ |
| 2026-05-24 | 77.928.805 $ | 231.029 $ | 0,999821 $ |
| 2026-05-23 | 78.011.626 $ | 8.130,88 $ | 0,999748 $ |
| 2026-05-22 | 78.276.225 $ | 751.032 $ | 0,999833 $ |
| 2026-05-21 | 78.551.637 $ | 552.889 $ | 0,999908 $ |
| 2026-05-20 | 78.298.281 $ | 551.428 $ | 0,999866 $ |
| 2026-05-19 | 78.229.551 $ | 419.841 $ | 0,999862 $ |
| 2026-05-18 | 78.460.046 $ | 370.580 $ | 0,999921 $ |
| 2026-05-17 | 78.977.387 $ | 652.878 $ | 0,999725 $ |
| 2026-05-16 | 79.634.474 $ | 905.203 $ | 0,999868 $ |
| 2026-05-15 | 80.320.689 $ | 438.508 $ | 0,999995 $ |
| 2026-05-14 | 80.646.330 $ | 503.891 $ | 0,999956 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
