XDAI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 92.857.040 $ | 464.112 $ | N/A |
| 2026-03-31 | 91.258.043 $ | 1.148.907 $ | 0,999862 $ |
| 2026-03-30 | 92.665.485 $ | 321.357 $ | 0,999917 $ |
| 2026-03-29 | 92.576.758 $ | 250.412 $ | 0,999848 $ |
| 2026-03-28 | 92.405.830 $ | 491.300 $ | 1,000 $ |
| 2026-03-27 | 92.533.736 $ | 605.013 $ | 0,999908 $ |
| 2026-03-26 | 93.077.495 $ | 321.798 $ | 1,000 $ |
| 2026-03-25 | 93.212.997 $ | 523.754 $ | 0,999958 $ |
| 2026-03-24 | 93.116.746 $ | 764.823 $ | 0,999967 $ |
| 2026-03-23 | 93.371.071 $ | 30.394 $ | 1,000 $ |
| 2026-03-22 | 93.682.275 $ | 188.210 $ | 1,000 $ |
| 2026-03-21 | 93.831.801 $ | 486.512 $ | 1,000000 $ |
| 2026-03-20 | 93.123.039 $ | 5.186,76 $ | 0,999957 $ |
| 2026-03-19 | 93.849.275 $ | 470.795 $ | 0,999925 $ |
| 2026-03-18 | 93.810.300 $ | 628.912 $ | 1,000 $ |
| 2026-03-17 | 94.078.509 $ | 1.405.445 $ | 0,999855 $ |
| 2026-03-16 | 94.279.165 $ | 578.129 $ | 0,999706 $ |
| 2026-03-15 | 94.531.873 $ | 660.999 $ | 0,999845 $ |
| 2026-03-14 | 94.960.522 $ | 802.092 $ | 0,999870 $ |
| 2026-03-13 | 95.837.127 $ | 856.775 $ | 0,999801 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
