XDB CHAIN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 1.871.932 $ | 72.902 $ | N/A |
| 2026-04-07 | 1.775.851 $ | 97.299 $ | 0,00010997 $ |
| 2026-04-06 | 1.796.317 $ | 29.297 $ | 0,00010411 $ |
| 2026-04-05 | 1.787.577 $ | 62.979 $ | 0,00010531 $ |
| 2026-04-04 | 1.829.879 $ | 30.062 $ | 0,00010446 $ |
| 2026-04-03 | 1.790.270 $ | 49.965 $ | 0,00010728 $ |
| 2026-04-02 | 1.746.295 $ | 103.806 $ | 0,00010461 $ |
| 2026-04-01 | 1.891.062 $ | 74.738 $ | 0,00010238 $ |
| 2026-03-31 | 1.950.975 $ | 69.628 $ | 0,00011087 $ |
| 2026-03-30 | 1.992.636 $ | 87.950 $ | 0,00011401 $ |
| 2026-03-29 | 1.982.761 $ | 100.368 $ | 0,00011668 $ |
| 2026-03-28 | 1.984.351 $ | 69.925 $ | 0,00011636 $ |
| 2026-03-27 | 2.111.477 $ | 110.815 $ | 0,00011648 $ |
| 2026-03-26 | 2.128.286 $ | 30.074 $ | 0,00012374 $ |
| 2026-03-25 | 2.155.604 $ | 53.790 $ | 0,00012515 $ |
| 2026-03-24 | 2.203.844 $ | 54.190 $ | 0,00012638 $ |
| 2026-03-23 | 1.958.003 $ | 50.036 $ | 0,00012885 $ |
| 2026-03-22 | 2.002.536 $ | 34.923 $ | 0,00011480 $ |
| 2026-03-21 | 2.063.100 $ | 22.066 $ | 0,00011740 $ |
| 2026-03-20 | 2.046.073 $ | 75.092 $ | 0,00012095 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
