XDC Network Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 607.366.126 $ | 9.967.656 $ | N/A |
| 2026-11-05 | 625.523.206 $ | 23.547.506 $ | 0,03044947 $ |
| 2026-11-04 | 618.847.869 $ | 23.843.253 $ | 0,03135975 $ |
| 2026-11-03 | 613.162.071 $ | 23.353.587 $ | 0,03102509 $ |
| 2026-11-02 | 617.369.118 $ | 13.817.651 $ | 0,03074004 $ |
| 2026-11-01 | 623.858.312 $ | 11.332.490 $ | 0,03095096 $ |
| 2026-10-31 | 629.117.055 $ | 26.872.735 $ | 0,03127628 $ |
| 2026-10-30 | 638.481.371 $ | 10.633.926 $ | 0,03153992 $ |
| 2026-10-29 | 652.528.873 $ | 16.029.083 $ | 0,03200939 $ |
| 2026-10-28 | 672.185.495 $ | 14.788.125 $ | 0,03271364 $ |
| 2026-10-27 | 670.943.471 $ | 24.033.593 $ | 0,03369910 $ |
| 2026-10-26 | 620.244.814 $ | 12.095.175 $ | 0,03363684 $ |
| 2026-10-25 | 654.432.658 $ | 10.721.563 $ | 0,03109513 $ |
| 2026-10-24 | 674.868.371 $ | 15.961.652 $ | 0,03280909 $ |
| 2026-10-23 | 674.785.147 $ | 18.744.405 $ | 0,03383360 $ |
| 2026-10-22 | 694.752.192 $ | 25.742.675 $ | 0,03382943 $ |
| 2026-10-21 | 642.639.972 $ | 8.463.049 $ | 0,03483045 $ |
| 2026-10-20 | 652.440.497 $ | 9.443.141 $ | 0,03221788 $ |
| 2026-10-19 | 658.701.545 $ | 9.191.857 $ | 0,03270921 $ |
| 2026-10-18 | 663.894.630 $ | 7.819.855 $ | 0,03302310 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
