XDOGE Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 1.095.704 $ | 8.343,90 $ | N/A |
| 2026-11-09 | 848.958 $ | 3.902,38 $ | 0,000000002609 $ |
| 2026-11-08 | 1.029.243 $ | 253,05 $ | 0,000000002021 $ |
| 2026-11-07 | 1.049.127 $ | 107,66 $ | 0,000000002451 $ |
| 2026-11-06 | 1.082.229 $ | 212,12 $ | 0,000000002498 $ |
| 2026-11-05 | 1.268.282 $ | 1.384,37 $ | 0,000000002577 $ |
| 2026-11-04 | 1.042.629 $ | 2.127,34 $ | 0,000000003020 $ |
| 2026-11-03 | 998.457 $ | 6.598,05 $ | 0,000000002482 $ |
| 2026-11-02 | 1.036.852 $ | 1.181,74 $ | 0,000000002377 $ |
| 2026-11-01 | 1.065.608 $ | 17,74 $ | 0,000000002469 $ |
| 2026-10-31 | 1.100.018 $ | 185,30 $ | 0,000000002537 $ |
| 2026-10-30 | 1.167.384 $ | 351,19 $ | 0,000000002619 $ |
| 2026-10-29 | 1.315.178 $ | 11.943,91 $ | 0,000000002779 $ |
| 2026-10-28 | 891.541 $ | 54,76 $ | 0,000000003131 $ |
| 2026-10-27 | 912.263 $ | 1.443,53 $ | 0,000000002123 $ |
| 2026-10-26 | 720.461 $ | 1.427,19 $ | 0,000000002172 $ |
| 2026-10-25 | 567.266 $ | 4.524,25 $ | 0,000000001715 $ |
| 2026-10-24 | 578.392 $ | 132,14 $ | 0,000000001351 $ |
| 2026-10-22 | 754.511 $ | 4.763,46 $ | 0,000000001377 $ |
| 2026-10-21 | 815.955 $ | 251,43 $ | 0,000000001796 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
