XDOGE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 2.944.971 $ | 23,19 $ | N/A |
| 2026-03-27 | 2.536.597 $ | 2.153,38 $ | 0,000000007012 $ |
| 2026-03-26 | 2.185.535 $ | 46,53 $ | 0,000000006040 $ |
| 2026-03-25 | 2.182.333 $ | 46,46 $ | 0,000000005204 $ |
| 2026-03-24 | 2.341.715 $ | 39,01 $ | 0,000000005196 $ |
| 2026-03-23 | 1.904.178 $ | 100,57 $ | 0,000000005576 $ |
| 2026-03-22 | 1.738.038 $ | 342,77 $ | 0,000000004534 $ |
| 2026-03-21 | 1.796.761 $ | 138,47 $ | 0,000000004121 $ |
| 2026-03-20 | 1.935.506 $ | 67,72 $ | 0,000000004398 $ |
| 2026-03-19 | 1.928.342 $ | 67,75 $ | 0,000000004604 $ |
| 2026-03-18 | 1.928.342 $ | 67,75 $ | 0,000000004606 $ |
| 2026-03-16 | 2.141.989 $ | 60,17 $ | 0,000000004606 $ |
| 2026-03-15 | 2.064.431 $ | 60,98 $ | 0,000000005189 $ |
| 2026-03-14 | 2.130.078 $ | 166,05 $ | 0,000000004930 $ |
| 2026-03-13 | 2.130.078 $ | 166,05 $ | 0,000000005072 $ |
| 2026-03-12 | 2.078.638 $ | 4,42 $ | 0,000000005072 $ |
| 2026-03-11 | 2.090.103 $ | 4,42 $ | 0,000000004973 $ |
| 2026-03-10 | 2.061.691 $ | 22,47 $ | 0,000000004975 $ |
| 2026-03-09 | 2.061.691 $ | 22,47 $ | 0,000000004909 $ |
| 2026-03-07 | 2.026.910 $ | 4,29 $ | 0,000000004909 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
