XDoge Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-24 | 31.154 $ | 314,61 $ | N/A |
| 2026-09-23 | 32.322 $ | 304,49 $ | 0,000000000074054 $ |
| 2026-09-22 | 33.480 $ | 29,73 $ | 0,000000000076831 $ |
| 2026-09-21 | 31.918 $ | 879,07 $ | 0,000000000079583 $ |
| 2026-09-20 | 31.021 $ | 102,02 $ | 0,000000000075872 $ |
| 2026-09-19 | 31.219 $ | 25,96 $ | 0,000000000073738 $ |
| 2026-09-18 | 29.195 $ | 13,65 $ | 0,000000000074209 $ |
| 2026-09-17 | 28.914 $ | 8,62 $ | 0,000000000069399 $ |
| 2026-09-13 | 30.070 $ | 203,60 $ | 0,000000000068731 $ |
| 2026-09-12 | 30.466 $ | 10,28 $ | 0,000000000071477 $ |
| 2026-09-11 | 29.379 $ | 1.814,92 $ | 0,000000000072420 $ |
| 2026-09-10 | 28.204 $ | 5.990,27 $ | 0,000000000069836 $ |
| 2026-09-09 | 34.588 $ | 2.068,57 $ | 0,000000000067043 $ |
| 2026-09-08 | 28.792 $ | 728,39 $ | 0,000000000082218 $ |
| 2026-09-07 | 30.649 $ | 20,96 $ | 0,000000000068440 $ |
| 2026-09-06 | 30.247 $ | 342,53 $ | 0,000000000072854 $ |
| 2026-09-05 | 31.794 $ | 573,23 $ | 0,000000000071899 $ |
| 2026-09-04 | 34.099 $ | 1.482,41 $ | 0,000000000075575 $ |
| 2026-09-03 | 37.250 $ | 2.448,48 $ | 0,000000000081055 $ |
| 2026-09-02 | 31.314 $ | 12.486,75 $ | 0,000000000088544 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
