XEN Crypto (BSC) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 0,000000000000000000 $ | 15,47 $ | N/A |
| 2026-11-09 | 0,000000000000000000 $ | 203,68 $ | 0,000000000061341 $ |
| 2026-11-08 | 0,000000000000000000 $ | 61,68 $ | 0,000000000061749 $ |
| 2026-11-07 | 0,000000000000000000 $ | 24,13 $ | 0,000000000070833 $ |
| 2026-11-06 | 0,000000000000000000 $ | 27,54 $ | 0,000000000060950 $ |
| 2026-11-05 | 0,000000000000000000 $ | 111,17 $ | 0,000000000061925 $ |
| 2026-11-04 | 0,000000000000000000 $ | 37,05 $ | 0,000000000064673 $ |
| 2026-11-03 | 0,000000000000000000 $ | 51,16 $ | 0,000000000059306 $ |
| 2026-11-02 | 0,000000000000000000 $ | 110,06 $ | 0,000000000059760 $ |
| 2026-11-01 | 0,000000000000000000 $ | 82,33 $ | 0,000000000062913 $ |
| 2026-10-31 | 0,000000000000000000 $ | 15,86 $ | 0,000000000054548 $ |
| 2026-10-30 | 0,000000000000000000 $ | 31,23 $ | 0,000000000050342 $ |
| 2026-10-29 | 0,000000000000000000 $ | 5,03 $ | 0,000000000047975 $ |
| 2026-10-28 | 0,000000000000000000 $ | 11,77 $ | 0,000000000051335 $ |
| 2026-10-27 | 0,000000000000000000 $ | 6,26 $ | 0,000000000051147 $ |
| 2026-10-26 | 0,000000000000000000 $ | 16,07 $ | 0,000000000052463 $ |
| 2026-10-25 | 0,000000000000000000 $ | 14,29 $ | 0,000000000050502 $ |
| 2026-10-24 | 0,000000000000000000 $ | 3,00 $ | 0,000000000052101 $ |
| 2026-10-23 | 0,000000000000000000 $ | 55,79 $ | 0,000000000053744 $ |
| 2026-10-22 | 0,000000000000000000 $ | 94,09 $ | 0,000000000054758 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
