XEN Crypto Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 1.718.300 $ | 120.799 $ | N/A |
| 2026-10-28 | 1.593.761 $ | 105.844 $ | 0,000000003704 $ |
| 2026-10-27 | 1.571.688 $ | 123.175 $ | 0,000000003437 $ |
| 2026-10-26 | 1.769.675 $ | 109.286 $ | 0,000000003392 $ |
| 2026-10-25 | 1.804.531 $ | 122.626 $ | 0,000000003830 $ |
| 2026-10-24 | 1.939.857 $ | 113.238 $ | 0,000000003929 $ |
| 2026-10-23 | 1.962.466 $ | 100.045 $ | 0,000000004269 $ |
| 2026-10-22 | 2.066.948 $ | 108.844 $ | 0,000000004335 $ |
| 2026-10-21 | 2.011.861 $ | 117.087 $ | 0,000000004569 $ |
| 2026-10-20 | 2.051.431 $ | 112.770 $ | 0,000000004450 $ |
| 2026-10-19 | 2.239.132 $ | 111.108 $ | 0,000000004559 $ |
| 2026-10-18 | 2.380.126 $ | 130.260 $ | 0,000000004995 $ |
| 2026-10-17 | 2.300.122 $ | 153.420 $ | 0,000000005334 $ |
| 2026-10-16 | 2.076.327 $ | 113.570 $ | 0,000000005185 $ |
| 2026-10-15 | 2.083.656 $ | 112.148 $ | 0,000000004693 $ |
| 2026-10-14 | 2.252.753 $ | 118.699 $ | 0,000000004714 $ |
| 2026-10-13 | 2.186.701 $ | 101.360 $ | 0,000000005100 $ |
| 2026-10-12 | 2.162.124 $ | 111.405 $ | 0,000000004952 $ |
| 2026-10-11 | 2.281.828 $ | 115.871 $ | 0,000000004904 $ |
| 2026-10-10 | 2.506.764 $ | 125.629 $ | 0,000000005221 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
