XEN Crypto Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 3.061.129 $ | 275.382 $ | N/A |
| 2026-04-05 | 2.814.649 $ | 133.082 $ | 0,000000011197 $ |
| 2026-04-04 | 3.115.689 $ | 294.446 $ | 0,000000010321 $ |
| 2026-04-03 | 3.186.309 $ | 181.355 $ | 0,000000011480 $ |
| 2026-04-02 | 2.962.259 $ | 223.354 $ | 0,000000011783 $ |
| 2026-04-01 | 3.038.612 $ | 119.595 $ | 0,000000011014 $ |
| 2026-03-31 | 3.072.760 $ | 172.585 $ | 0,000000011370 $ |
| 2026-03-30 | 2.937.946 $ | 193.100 $ | 0,000000011479 $ |
| 2026-03-29 | 2.717.018 $ | 180.652 $ | 0,000000010991 $ |
| 2026-03-28 | 2.575.935 $ | 124.270 $ | 0,000000010163 $ |
| 2026-03-27 | 2.858.054 $ | 163.766 $ | 0,000000009504 $ |
| 2026-03-26 | 3.461.557 $ | 363.361 $ | 0,000000010506 $ |
| 2026-03-25 | 3.360.153 $ | 260.559 $ | 0,000000012777 $ |
| 2026-03-24 | 3.266.683 $ | 362.273 $ | 0,000000012292 $ |
| 2026-03-23 | 2.839.106 $ | 218.993 $ | 0,000000012259 $ |
| 2026-03-22 | 2.802.271 $ | 217.993 $ | 0,000000010261 $ |
| 2026-03-21 | 2.718.647 $ | 496.295 $ | 0,000000010160 $ |
| 2026-03-20 | 2.236.322 $ | 154.170 $ | 0,000000009829 $ |
| 2026-03-19 | 2.034.042 $ | 186.931 $ | 0,000000008123 $ |
| 2026-03-18 | 1.941.880 $ | 176.781 $ | 0,000000007254 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
