xExchange Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 1.516.215 $ | 5.224,68 $ | N/A |
| 2026-03-27 | 1.528.298 $ | 4.813,46 $ | 0,000000372071 $ |
| 2026-03-26 | 1.557.267 $ | 2.406,90 $ | 0,000000375042 $ |
| 2026-03-25 | 1.572.441 $ | 2.429,27 $ | 0,000000384560 $ |
| 2026-03-24 | 1.574.962 $ | 4.812,74 $ | 0,000000385865 $ |
| 2026-03-23 | 1.539.226 $ | 4.467,54 $ | 0,000000386764 $ |
| 2026-03-22 | 1.566.299 $ | 2.350,97 $ | 0,000000377718 $ |
| 2026-03-21 | 1.594.907 $ | 5.610,19 $ | 0,000000382129 $ |
| 2026-03-20 | 1.574.116 $ | 4.469,36 $ | 0,000000391390 $ |
| 2026-03-19 | 1.592.843 $ | 11.858,48 $ | 0,000000386208 $ |
| 2026-03-18 | 1.644.249 $ | 12.460,29 $ | 0,000000390875 $ |
| 2026-03-17 | 1.628.269 $ | 4.716,13 $ | 0,000000403490 $ |
| 2026-03-16 | 1.597.931 $ | 2.919,99 $ | 0,000000399568 $ |
| 2026-03-15 | 1.548.775 $ | 5.291,59 $ | 0,000000392128 $ |
| 2026-03-14 | 1.557.744 $ | 5.785,67 $ | 0,000000380069 $ |
| 2026-03-13 | 1.562.265 $ | 7.724,70 $ | 0,000000383156 $ |
| 2026-03-12 | 1.566.805 $ | 7.867,68 $ | 0,000000383405 $ |
| 2026-03-11 | 1.541.388 $ | 18.353,19 $ | 0,000000381691 $ |
| 2026-03-10 | 1.609.767 $ | 80.437 $ | 0,000000378480 $ |
| 2026-03-09 | 1.612.065 $ | 33.925 $ | 0,000000384841 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
