XFai Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 605,95 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 299,76 $ | 0,00242608 $ |
| 2026-06-30 | 0,000000000000000000 $ | 299,72 $ | 0,00237429 $ |
| 2026-06-29 | 0,000000000000000000 $ | 299,71 $ | 0,00237425 $ |
| 2026-06-26 | 0,000000000000000000 $ | 406,03 $ | 0,00236916 $ |
| 2026-06-25 | 0,000000000000000000 $ | 406,02 $ | 0,00236907 $ |
| 2026-06-24 | 0,000000000000000000 $ | 309,02 $ | 0,00243024 $ |
| 2026-06-23 | 0,000000000000000000 $ | 307,43 $ | 0,00248458 $ |
| 2026-06-21 | 0,000000000000000000 $ | 8,45 $ | 0,00251156 $ |
| 2026-06-20 | 0,000000000000000000 $ | 8,45 $ | 0,00251163 $ |
| 2026-06-19 | 0,000000000000000000 $ | 0,999140 $ | 0,00252806 $ |
| 2026-06-18 | 0,000000000000000000 $ | 307,53 $ | 0,00254028 $ |
| 2026-06-17 | 0,000000000000000000 $ | 304,02 $ | 0,00259496 $ |
| 2026-06-16 | 0,000000000000000000 $ | 497,41 $ | 0,00259283 $ |
| 2026-06-15 | 0,000000000000000000 $ | 805,79 $ | 0,00259364 $ |
| 2026-06-14 | 0,000000000000000000 $ | 299,82 $ | 0,00247027 $ |
| 2026-06-10 | 0,000000000000000000 $ | 190,63 $ | 0,00244618 $ |
| 2026-06-09 | 0,000000000000000000 $ | 190,65 $ | 0,00244644 $ |
| 2026-06-08 | 0,000000000000000000 $ | 299,17 $ | 0,00245209 $ |
| 2026-06-07 | 0,000000000000000000 $ | 918,62 $ | 0,00245238 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
