xHashtag Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-16 | 0,000000000000000000 $ | 230,48 $ | N/A |
| 2026-06-15 | 0,000000000000000000 $ | 1.031,32 $ | 0,00037804 $ |
| 2026-06-14 | 0,000000000000000000 $ | 9.987,73 $ | 0,00038374 $ |
| 2026-06-13 | 0,000000000000000000 $ | 24.043 $ | 0,00041981 $ |
| 2026-06-12 | 0,000000000000000000 $ | 82,88 $ | 0,00057026 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1,029 $ | 0,00028139 $ |
| 2026-06-10 | 0,000000000000000000 $ | 205,12 $ | 0,00028141 $ |
| 2026-06-09 | 0,000000000000000000 $ | 39,05 $ | 0,00028082 $ |
| 2026-06-08 | 0,000000000000000000 $ | 24,37 $ | 0,00028060 $ |
| 2026-06-07 | 0,000000000000000000 $ | 228,40 $ | 0,00028008 $ |
| 2026-06-06 | 0,000000000000000000 $ | 79,89 $ | 0,00028428 $ |
| 2026-06-05 | 0,000000000000000000 $ | 238,58 $ | 0,00030341 $ |
| 2026-06-04 | 0,000000000000000000 $ | 203,93 $ | 0,00030037 $ |
| 2026-06-03 | 0,000000000000000000 $ | 117,75 $ | 0,00035671 $ |
| 2026-06-02 | 0,000000000000000000 $ | 26,69 $ | 0,00036151 $ |
| 2026-06-01 | 0,000000000000000000 $ | 38,41 $ | 0,00036820 $ |
| 2026-05-31 | 0,000000000000000000 $ | 48,03 $ | 0,00036766 $ |
| 2026-05-30 | 0,000000000000000000 $ | 224,84 $ | 0,00036767 $ |
| 2026-05-29 | 0,000000000000000000 $ | 390,20 $ | 0,00037088 $ |
| 2026-05-28 | 0,000000000000000000 $ | 375,76 $ | 0,00036948 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
