xHYPE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 4.332.798 $ | 22.157 $ | N/A |
| 2026-05-28 | 4.364.017 $ | 22.911 $ | 1,021 $ |
| 2026-05-27 | 4.329.295 $ | 6.074,61 $ | 1,022 $ |
| 2026-05-26 | 4.357.614 $ | 2.322,62 $ | 1,017 $ |
| 2026-05-25 | 4.352.010 $ | 2.582,37 $ | 1,026 $ |
| 2026-05-24 | 4.391.095 $ | 22.441 $ | 1,025 $ |
| 2026-05-23 | 4.367.621 $ | 16.513,52 $ | 1,028 $ |
| 2026-05-22 | 4.340.811 $ | 37.654 $ | 1,025 $ |
| 2026-05-21 | 3.359.399 $ | 5.924,43 $ | 1,021 $ |
| 2026-05-20 | 3.244.130 $ | 21.702 $ | 1,023 $ |
| 2026-05-19 | 3.182.341 $ | 32.385 $ | 1,026 $ |
| 2026-05-18 | 3.173.260 $ | 24.807 $ | 1,027 $ |
| 2026-05-17 | 2.923.346 $ | 8.955,60 $ | 1,016 $ |
| 2026-05-16 | 2.937.654 $ | 19.389,77 $ | 1,023 $ |
| 2026-05-15 | 2.953.678 $ | 24.601 $ | 1,027 $ |
| 2026-05-14 | 2.958.494 $ | 12.011,83 $ | 1,022 $ |
| 2026-05-13 | 2.952.594 $ | 7.186,81 $ | 1,026 $ |
| 2026-05-12 | 2.959.633 $ | 5.070,18 $ | 1,021 $ |
| 2026-05-11 | 2.926.741 $ | 2.956,43 $ | 1,024 $ |
| 2026-05-10 | 2.915.924 $ | 2.798,12 $ | 1,024 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
