xHYPE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 4.462.940 $ | 12.414,17 $ | N/A |
| 2026-04-01 | 4.414.954 $ | 35.913 $ | 1,017 $ |
| 2026-03-31 | 4.378.002 $ | 48.730 $ | 1,021 $ |
| 2026-03-30 | 4.100.961 $ | 11.272,23 $ | 1,019 $ |
| 2026-03-29 | 4.253.681 $ | 9.646,99 $ | 1,018 $ |
| 2026-03-28 | 4.253.746 $ | 16.268,91 $ | 1,016 $ |
| 2026-03-27 | 4.234.678 $ | 34.817 $ | 1,020 $ |
| 2026-03-26 | 4.472.199 $ | 10.173,94 $ | 1,020 $ |
| 2026-03-25 | 4.450.307 $ | 21.364 $ | 1,019 $ |
| 2026-03-24 | 4.383.878 $ | 29.009 $ | 1,018 $ |
| 2026-03-23 | 4.381.925 $ | 28.457 $ | 1,017 $ |
| 2026-03-22 | 4.364.014 $ | 4.364,17 $ | 1,016 $ |
| 2026-03-21 | 4.337.584 $ | 46.623 $ | 1,012 $ |
| 2026-03-20 | 4.407.719 $ | 20.553 $ | 1,013 $ |
| 2026-03-19 | 4.590.987 $ | 14.977,95 $ | 1,017 $ |
| 2026-03-18 | 4.519.828 $ | 15.686,32 $ | 1,020 $ |
| 2026-03-17 | 4.584.998 $ | 9.535,40 $ | 1,016 $ |
| 2026-03-16 | 4.578.347 $ | 9.080,57 $ | 1,016 $ |
| 2026-03-15 | 4.564.963 $ | 14.840,99 $ | 1,012 $ |
| 2026-03-14 | 4.576.185 $ | 10.793,75 $ | 1,014 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
