xiao lang gou Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 62.279 $ | 79,48 $ | N/A |
| 2026-05-29 | 66.050 $ | 21,11 $ | 0,00006227 $ |
| 2026-05-28 | 65.526 $ | 789,09 $ | 0,00006605 $ |
| 2026-05-27 | 69.388 $ | 169,19 $ | 0,00006552 $ |
| 2026-05-26 | 69.818 $ | 429,54 $ | 0,00006939 $ |
| 2026-05-25 | 67.730 $ | 80,51 $ | 0,00006976 $ |
| 2026-05-24 | 67.730 $ | 80,51 $ | 0,00006774 $ |
| 2026-05-18 | 66.327 $ | 43,14 $ | 0,00006774 $ |
| 2026-05-17 | 67.127 $ | 17,05 $ | 0,00006633 $ |
| 2026-05-16 | 67.127 $ | 17,05 $ | 0,00006713 $ |
| 2026-05-13 | 66.474 $ | 13,48 $ | 0,00006713 $ |
| 2026-05-12 | 67.029 $ | 13,59 $ | 0,00006647 $ |
| 2026-05-11 | 68.759 $ | 36,34 $ | 0,00006703 $ |
| 2026-05-10 | 68.759 $ | 36,34 $ | 0,00006876 $ |
| 2026-05-07 | 65.564 $ | 22,37 $ | 0,00006876 $ |
| 2026-05-06 | 65.680 $ | 22,41 $ | 0,00006560 $ |
| 2026-05-05 | 66.547 $ | 2.215,63 $ | 0,00006570 $ |
| 2026-05-04 | 66.587 $ | 2.215,63 $ | 0,00006659 $ |
| 2026-05-01 | 68.942 $ | 15,95 $ | 0,00006659 $ |
| 2026-04-30 | 68.798 $ | 15,92 $ | 0,00006894 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
