XIIICOIN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 0,000000000000000000 $ | 0,209017 $ | N/A |
| 2026-05-31 | 0,000000000000000000 $ | 6,62 $ | 0,00000286 $ |
| 2026-05-30 | 0,000000000000000000 $ | 6,62 $ | 0,00000272 $ |
| 2026-05-29 | 0,000000000000000000 $ | 0,424216 $ | 0,00000272 $ |
| 2026-05-28 | 0,000000000000000000 $ | 5,78 $ | 0,00000227 $ |
| 2026-05-27 | 0,000000000000000000 $ | 4,50 $ | 0,00000225 $ |
| 2026-05-26 | 0,000000000000000000 $ | 4,50 $ | 0,00000228 $ |
| 2026-05-23 | 0,000000000000000000 $ | 2,03 $ | 0,00000228 $ |
| 2026-05-22 | 0,000000000000000000 $ | 2,10 $ | 0,00000209 $ |
| 2026-05-21 | 0,000000000000000000 $ | 0,962007 $ | 0,00000216 $ |
| 2026-05-20 | 0,000000000000000000 $ | 0,962439 $ | 0,00000197 $ |
| 2026-05-18 | 0,000000000000000000 $ | 0,466468 $ | 0,00000198 $ |
| 2026-05-17 | 0,000000000000000000 $ | 0,466468 $ | 0,00000191 $ |
| 2026-05-16 | 0,000000000000000000 $ | 47,17 $ | 0,00000191 $ |
| 2026-05-15 | 0,000000000000000000 $ | 50,55 $ | 0,00000194 $ |
| 2026-05-14 | 0,000000000000000000 $ | 51,00 $ | 0,00000207 $ |
| 2026-05-13 | 0,000000000000000000 $ | 51,00 $ | 0,00000209 $ |
| 2026-05-07 | 0,000000000000000000 $ | 19,32 $ | 0,00000209 $ |
| 2026-05-06 | 0,000000000000000000 $ | 37,12 $ | 0,00000155 $ |
| 2026-05-05 | 0,000000000000000000 $ | 37,12 $ | 0,00000149 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
