XION Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 9.853.543 $ | 3.908.728 $ | N/A |
| 2026-05-22 | 9.897.781 $ | 3.065.698 $ | 0,138381 $ |
| 2026-05-21 | 10.415.348 $ | 2.808.668 $ | 0,139467 $ |
| 2026-05-20 | 10.211.814 $ | 2.571.500 $ | 0,147097 $ |
| 2026-05-19 | 10.737.365 $ | 5.043.666 $ | 0,144097 $ |
| 2026-05-18 | 11.042.267 $ | 3.450.410 $ | 0,151530 $ |
| 2026-05-17 | 10.404.819 $ | 2.656.273 $ | 0,156155 $ |
| 2026-05-16 | 10.159.871 $ | 3.837.543 $ | 0,146799 $ |
| 2026-05-15 | 10.650.661 $ | 3.964.932 $ | 0,143566 $ |
| 2026-05-14 | 10.496.219 $ | 3.514.593 $ | 0,150322 $ |
| 2026-05-13 | 10.551.659 $ | 4.537.472 $ | 0,148124 $ |
| 2026-05-12 | 10.340.233 $ | 3.943.773 $ | 0,149056 $ |
| 2026-05-11 | 10.672.398 $ | 14.646.986 $ | 0,146093 $ |
| 2026-05-10 | 9.137.949 $ | 2.217.776 $ | 0,150632 $ |
| 2026-05-09 | 9.067.650 $ | 4.093.120 $ | 0,128971 $ |
| 2026-05-08 | 8.822.886 $ | 8.483.194 $ | 0,127980 $ |
| 2026-05-07 | 9.387.772 $ | 3.444.285 $ | 0,124438 $ |
| 2026-05-06 | 9.590.828 $ | 3.268.762 $ | 0,132442 $ |
| 2026-05-05 | 9.956.432 $ | 8.289.234 $ | 0,138730 $ |
| 2026-05-04 | 9.924.583 $ | 3.351.562 $ | 0,137127 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
