Xitcoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 1.217.934 $ | 20.672 $ | N/A |
| 2026-04-01 | 1.225.811 $ | 35.894 $ | 0,00023190 $ |
| 2026-03-31 | 1.197.983 $ | 35.670 $ | 0,00023382 $ |
| 2026-03-30 | 1.193.457 $ | 11.622,52 $ | 0,00022820 $ |
| 2026-03-29 | 1.228.756 $ | 26.900 $ | 0,00022701 $ |
| 2026-03-28 | 1.183.981 $ | 34.965 $ | 0,00023405 $ |
| 2026-03-27 | 1.171.781 $ | 58.581 $ | 0,00022561 $ |
| 2026-03-26 | 1.088.100 $ | 38.533 $ | 0,00022331 $ |
| 2026-03-25 | 1.063.496 $ | 38.460 $ | 0,00020751 $ |
| 2026-03-24 | 926.135 $ | 53.088 $ | 0,00020255 $ |
| 2026-03-23 | 812.457 $ | 70.959 $ | 0,00017652 $ |
| 2026-03-22 | 1.110.690 $ | 52.299 $ | 0,00015481 $ |
| 2026-03-21 | 1.025.078 $ | 95.954 $ | 0,00021156 $ |
| 2026-03-20 | 656.848 $ | 15.199,06 $ | 0,00019555 $ |
| 2026-03-19 | 626.774 $ | 29.058 $ | 0,00012508 $ |
| 2026-03-18 | 571.339 $ | 43.465 $ | 0,00011931 $ |
| 2026-03-17 | 461.997 $ | 33.141 $ | 0,00010883 $ |
| 2026-03-16 | 397.127 $ | 6.254,98 $ | 0,00008779 $ |
| 2026-03-15 | 406.188 $ | 9.831,36 $ | 0,00007560 $ |
| 2026-03-14 | 390.814 $ | 12.943,68 $ | 0,00007597 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
