修仙 (XiuXian) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-17 | 897.891 $ | 427.057 $ | N/A |
| 2026-06-16 | 911.594 $ | 458.911 $ | 0,00089777 $ |
| 2026-06-15 | 841.370 $ | 422.490 $ | 0,00091121 $ |
| 2026-06-14 | 934.713 $ | 485.410 $ | 0,00084132 $ |
| 2026-06-13 | 1.160.095 $ | 908.535 $ | 0,00093658 $ |
| 2026-06-12 | 906.112 $ | 519.459 $ | 0,00116037 $ |
| 2026-06-11 | 945.079 $ | 844.658 $ | 0,00090601 $ |
| 2026-06-10 | 851.506 $ | 1.184.455 $ | 0,00094799 $ |
| 2026-06-09 | 1.387.023 $ | 4.065.707 $ | 0,00084868 $ |
| 2026-06-08 | 524.180 $ | 414.744 $ | 0,00138257 $ |
| 2026-06-07 | 496.021 $ | 373.907 $ | 0,00052402 $ |
| 2026-06-06 | 452.784 $ | 369.582 $ | 0,00049602 $ |
| 2026-06-05 | 498.588 $ | 357.935 $ | 0,00045328 $ |
| 2026-06-04 | 513.544 $ | 225.896 $ | 0,00049859 $ |
| 2026-06-03 | 537.696 $ | 69.149 $ | 0,00051215 $ |
| 2026-06-02 | 595.314 $ | 89.946 $ | 0,00053762 $ |
| 2026-06-01 | 582.758 $ | 99.308 $ | 0,00059567 $ |
| 2026-05-31 | 599.479 $ | 115.305 $ | 0,00058276 $ |
| 2026-05-30 | 519.418 $ | 73.965 $ | 0,00059848 $ |
| 2026-05-29 | 564.170 $ | 73.098 $ | 0,00051942 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
