XLink Bridged BTC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 0,000000000000000000 $ | 390,49 $ | N/A |
| 2026-06-01 | 0,000000000000000000 $ | 45,14 $ | 67.336 $ |
| 2026-05-31 | 0,000000000000000000 $ | 336,04 $ | 71.611 $ |
| 2026-05-30 | 0,000000000000000000 $ | 56,28 $ | 61.802 $ |
| 2026-05-29 | 0,000000000000000000 $ | 338,57 $ | 71.413 $ |
| 2026-05-28 | 0,000000000000000000 $ | 18,88 $ | 72.864 $ |
| 2026-05-27 | 0,000000000000000000 $ | 2,82 $ | 71.511 $ |
| 2026-05-26 | 0,000000000000000000 $ | 24,84 $ | 73.700 $ |
| 2026-05-25 | 0,000000000000000000 $ | 129,62 $ | 75.144 $ |
| 2026-05-24 | 0,000000000000000000 $ | 281,46 $ | 73.768 $ |
| 2026-05-23 | 0,000000000000000000 $ | 42,48 $ | 73.755 $ |
| 2026-05-22 | 0,000000000000000000 $ | 615,16 $ | 74.386 $ |
| 2026-05-21 | 0,000000000000000000 $ | 358,46 $ | 74.619 $ |
| 2026-05-20 | 0,000000000000000000 $ | 937,82 $ | 79.648 $ |
| 2026-05-19 | 0,000000000000000000 $ | 700,61 $ | 73.171 $ |
| 2026-05-18 | 0,000000000000000000 $ | 612,97 $ | 73.130 $ |
| 2026-05-17 | 0,000000000000000000 $ | 1.902,60 $ | 71.327 $ |
| 2026-05-16 | 0,000000000000000000 $ | 147,23 $ | 80.440 $ |
| 2026-05-15 | 0,000000000000000000 $ | 552,11 $ | 75.184 $ |
| 2026-05-14 | 0,000000000000000000 $ | 318,78 $ | 71.532 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
