xmas cult Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 167.931 $ | 11.280,57 $ | N/A |
| 2026-11-05 | 177.151 $ | 5.923,43 $ | 0,00017171 $ |
| 2026-11-04 | 146.678 $ | 12.034,89 $ | 0,00018114 $ |
| 2026-11-03 | 129.100 $ | 4.231,29 $ | 0,00014998 $ |
| 2026-11-02 | 139.583 $ | 6.238,25 $ | 0,00013200 $ |
| 2026-11-01 | 117.097 $ | 4.188,68 $ | 0,00014272 $ |
| 2026-10-31 | 111.919 $ | 18.433,18 $ | 0,00011973 $ |
| 2026-10-30 | 76.116 $ | 1.747,21 $ | 0,00011444 $ |
| 2026-10-29 | 71.410 $ | 1.330,57 $ | 0,00007783 $ |
| 2026-10-28 | 70.340 $ | 7.809,08 $ | 0,00007302 $ |
| 2026-10-27 | 82.371 $ | 2.549,65 $ | 0,00007192 $ |
| 2026-10-26 | 73.326 $ | 2.156,17 $ | 0,00008422 $ |
| 2026-10-25 | 61.167 $ | 1.380,34 $ | 0,00007498 $ |
| 2026-10-24 | 65.926 $ | 1.296,45 $ | 0,00006254 $ |
| 2026-10-23 | 64.677 $ | 734,23 $ | 0,00006741 $ |
| 2026-10-22 | 70.150 $ | 838,26 $ | 0,00006613 $ |
| 2026-10-21 | 70.277 $ | 116,80 $ | 0,00007173 $ |
| 2026-10-20 | 69.281 $ | 278,50 $ | 0,00007186 $ |
| 2026-10-19 | 68.251 $ | 1.611,55 $ | 0,00007084 $ |
| 2026-10-18 | 59.038 $ | 1.055,97 $ | 0,00006979 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
