XNET Mobile Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 944.680 $ | 3.078,52 $ | N/A |
| 2026-04-06 | 984.370 $ | 7.705,71 $ | 0,00687807 $ |
| 2026-04-05 | 1.057.540 $ | 2.301,01 $ | 0,00715883 $ |
| 2026-04-04 | 1.057.286 $ | 1.377,92 $ | 0,00769340 $ |
| 2026-04-03 | 1.068.924 $ | 476,58 $ | 0,00769148 $ |
| 2026-04-02 | 1.114.528 $ | 1.493,62 $ | 0,00777614 $ |
| 2026-04-01 | 1.175.842 $ | 2.525,06 $ | 0,00810790 $ |
| 2026-03-31 | 1.134.452 $ | 16.681,13 $ | 0,00855648 $ |
| 2026-03-30 | 897.349 $ | 6.060,83 $ | 0,00825937 $ |
| 2026-03-29 | 839.957 $ | 10.779,36 $ | 0,00651935 $ |
| 2026-03-28 | 952.953 $ | 9.507,96 $ | 0,00610720 $ |
| 2026-03-27 | 1.020.909 $ | 7.052,45 $ | 0,00693771 $ |
| 2026-03-26 | 1.075.859 $ | 8.031,29 $ | 0,00742732 $ |
| 2026-03-25 | 1.116.612 $ | 6.201,33 $ | 0,00782659 $ |
| 2026-03-24 | 1.256.399 $ | 6.144,32 $ | 0,00812010 $ |
| 2026-03-23 | 1.185.126 $ | 2.878,63 $ | 0,00915260 $ |
| 2026-03-22 | 1.195.293 $ | 6.433,06 $ | 0,00858318 $ |
| 2026-03-21 | 1.298.778 $ | 5.053,16 $ | 0,00866140 $ |
| 2026-03-20 | 1.358.060 $ | 3.622,67 $ | 0,00944750 $ |
| 2026-03-19 | 1.448.571 $ | 6.957,95 $ | 0,00987953 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
