XPIN Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 16.994.276 $ | 3.036.066 $ | N/A |
| 2026-04-01 | 17.198.504 $ | 4.966.349 $ | 0,00109905 $ |
| 2026-03-31 | 17.162.304 $ | 3.107.858 $ | 0,00111058 $ |
| 2026-03-30 | 17.462.139 $ | 3.391.542 $ | 0,00111008 $ |
| 2026-03-29 | 16.739.745 $ | 2.746.234 $ | 0,00112975 $ |
| 2026-03-28 | 17.008.688 $ | 3.155.609 $ | 0,00108150 $ |
| 2026-03-27 | 16.234.564 $ | 3.677.992 $ | 0,00110252 $ |
| 2026-03-26 | 17.595.493 $ | 2.782.138 $ | 0,00104970 $ |
| 2026-03-25 | 18.690.077 $ | 2.548.707 $ | 0,00113716 $ |
| 2026-03-24 | 19.070.075 $ | 2.891.651 $ | 0,00121061 $ |
| 2026-03-23 | 18.803.322 $ | 3.370.756 $ | 0,00123355 $ |
| 2026-03-22 | 20.627.797 $ | 2.891.624 $ | 0,00121534 $ |
| 2026-03-21 | 21.674.604 $ | 3.043.847 $ | 0,00133175 $ |
| 2026-03-20 | 22.176.776 $ | 3.458.775 $ | 0,00140247 $ |
| 2026-03-19 | 20.931.873 $ | 3.406.423 $ | 0,00143400 $ |
| 2026-03-18 | 21.637.251 $ | 3.557.277 $ | 0,00135228 $ |
| 2026-03-17 | 20.947.389 $ | 3.025.984 $ | 0,00140176 $ |
| 2026-03-16 | 21.340.636 $ | 3.088.696 $ | 0,00135153 $ |
| 2026-03-15 | 22.045.801 $ | 3.792.632 $ | 0,00138042 $ |
| 2026-03-14 | 23.449.846 $ | 7.863.316 $ | 0,00142482 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
