XPR Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 65.295.863 $ | 1.515.867 $ | N/A |
| 2026-03-28 | 66.347.986 $ | 924.761 $ | 0,00228126 $ |
| 2026-03-27 | 67.498.433 $ | 3.768.336 $ | 0,00231639 $ |
| 2026-03-26 | 70.997.727 $ | 2.660.774 $ | 0,00235747 $ |
| 2026-03-25 | 66.541.681 $ | 811.607 $ | 0,00248057 $ |
| 2026-03-24 | 66.116.259 $ | 929.600 $ | 0,00232669 $ |
| 2026-03-23 | 65.088.475 $ | 978.581 $ | 0,00231091 $ |
| 2026-03-22 | 68.000.439 $ | 729.871 $ | 0,00227523 $ |
| 2026-03-21 | 66.834.229 $ | 1.074.241 $ | 0,00237589 $ |
| 2026-03-20 | 66.747.783 $ | 1.224.578 $ | 0,00235255 $ |
| 2026-03-19 | 67.220.552 $ | 845.620 $ | 0,00233366 $ |
| 2026-03-18 | 71.340.159 $ | 1.807.578 $ | 0,00234858 $ |
| 2026-03-17 | 69.108.616 $ | 1.390.457 $ | 0,00249283 $ |
| 2026-03-16 | 68.500.690 $ | 714.551 $ | 0,00241412 $ |
| 2026-03-15 | 65.896.649 $ | 643.124 $ | 0,00239345 $ |
| 2026-03-14 | 65.856.823 $ | 772.932 $ | 0,00230392 $ |
| 2026-03-13 | 65.246.527 $ | 1.170.384 $ | 0,00230336 $ |
| 2026-03-12 | 66.053.939 $ | 616.724 $ | 0,00227549 $ |
| 2026-03-11 | 66.872.783 $ | 873.938 $ | 0,00231542 $ |
| 2026-03-10 | 63.822.186 $ | 1.169.041 $ | 0,00233956 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
