XREATORS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 0,000000000000000000 $ | 12.399,24 $ | N/A |
| 2026-04-14 | 0,000000000000000000 $ | 12.913,25 $ | 0,00055818 $ |
| 2026-04-13 | 0,000000000000000000 $ | 10.334,30 $ | 0,00059555 $ |
| 2026-04-12 | 0,000000000000000000 $ | 10.819,24 $ | 0,00065276 $ |
| 2026-04-11 | 0,000000000000000000 $ | 12.843,13 $ | 0,00065437 $ |
| 2026-04-10 | 0,000000000000000000 $ | 12.118,46 $ | 0,00063485 $ |
| 2026-04-09 | 0,000000000000000000 $ | 11.486,38 $ | 0,00049128 $ |
| 2026-04-08 | 0,000000000000000000 $ | 10.315,56 $ | 0,00041108 $ |
| 2026-04-07 | 0,000000000000000000 $ | 11.425,52 $ | 0,00037713 $ |
| 2026-04-06 | 0,000000000000000000 $ | 11.487,25 $ | 0,00039537 $ |
| 2026-04-05 | 0,000000000000000000 $ | 9.661,54 $ | 0,00051510 $ |
| 2026-04-04 | 0,000000000000000000 $ | 9.869,93 $ | 0,00036505 $ |
| 2026-04-03 | 0,000000000000000000 $ | 9.882,95 $ | 0,00035445 $ |
| 2026-04-02 | 0,000000000000000000 $ | 9.923,42 $ | 0,00035168 $ |
| 2026-04-01 | 0,000000000000000000 $ | 9.223,43 $ | 0,00036216 $ |
| 2026-03-31 | 0,000000000000000000 $ | 11.259,42 $ | 0,00036416 $ |
| 2026-03-30 | 0,000000000000000000 $ | 11.206,19 $ | 0,00035010 $ |
| 2026-03-29 | 0,000000000000000000 $ | 10.657,91 $ | 0,00036301 $ |
| 2026-03-28 | 0,000000000000000000 $ | 11.376,92 $ | 0,00031964 $ |
| 2026-03-27 | 0,000000000000000000 $ | 9.965,70 $ | 0,00029418 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
