XRP Healthcare Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-21 | 0,000000000000000000 $ | 41.683 $ | N/A |
| 2026-04-20 | 0,000000000000000000 $ | 40.066 $ | 0,01573604 $ |
| 2026-04-19 | 0,000000000000000000 $ | 36.530 $ | 0,01553660 $ |
| 2026-04-18 | 0,000000000000000000 $ | 37.704 $ | 0,01652287 $ |
| 2026-04-17 | 0,000000000000000000 $ | 42.051 $ | 0,01624267 $ |
| 2026-04-16 | 0,000000000000000000 $ | 38.826 $ | 0,01556138 $ |
| 2026-04-15 | 0,000000000000000000 $ | 42.626 $ | 0,01369305 $ |
| 2026-04-14 | 0,000000000000000000 $ | 42.441 $ | 0,01359311 $ |
| 2026-04-13 | 0,000000000000000000 $ | 40.219 $ | 0,01273690 $ |
| 2026-04-12 | 0,000000000000000000 $ | 45.969 $ | 0,01328250 $ |
| 2026-04-11 | 0,000000000000000000 $ | 42.610 $ | 0,01449579 $ |
| 2026-04-10 | 0,000000000000000000 $ | 57.729 $ | 0,01420291 $ |
| 2026-04-09 | 0,000000000000000000 $ | 66.204 $ | 0,01389077 $ |
| 2026-04-08 | 0,000000000000000000 $ | 47.824 $ | 0,01508990 $ |
| 2026-04-07 | 0,000000000000000000 $ | 41.140 $ | 0,01757673 $ |
| 2026-04-06 | 0,000000000000000000 $ | 49.247 $ | 0,01737239 $ |
| 2026-04-05 | 0,000000000000000000 $ | 49.822 $ | 0,01964258 $ |
| 2026-04-04 | 0,000000000000000000 $ | 47.947 $ | 0,01886955 $ |
| 2026-04-03 | 0,000000000000000000 $ | 46.220 $ | 0,01863369 $ |
| 2026-04-02 | 0,000000000000000000 $ | 62.680 $ | 0,01824175 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
