XScouter AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 158.132 $ | 27.049 $ | N/A |
| 2026-03-31 | 203.401 $ | 18.906,20 $ | 0,316266 $ |
| 2026-03-30 | 220.052 $ | 9.934,27 $ | 0,406832 $ |
| 2026-03-29 | 238.351 $ | 21.362 $ | 0,440112 $ |
| 2026-03-28 | 214.824 $ | 34.329 $ | 0,476702 $ |
| 2026-03-27 | 221.017 $ | 55.158 $ | 0,429648 $ |
| 2026-03-26 | 327.957 $ | 22.858 $ | 0,442035 $ |
| 2026-03-25 | 337.503 $ | 14.061,48 $ | 0,655914 $ |
| 2026-03-24 | 326.032 $ | 18.438,59 $ | 0,675007 $ |
| 2026-03-23 | 356.071 $ | 47.431 $ | 0,652314 $ |
| 2026-03-22 | 286.302 $ | 75.815 $ | 0,712144 $ |
| 2026-03-21 | 424.232 $ | 65.038 $ | 0,572605 $ |
| 2026-03-20 | 331.926 $ | 15.128,15 $ | 0,848460 $ |
| 2026-03-19 | 318.650 $ | 64.696 $ | 0,663853 $ |
| 2026-03-18 | 339.853 $ | 45.978 $ | 0,637228 $ |
| 2026-03-17 | 330.521 $ | 55.555 $ | 0,679706 $ |
| 2026-03-16 | 0,000000000000000000 $ | 74.824 $ | 0,661042 $ |
| 2026-03-15 | 0,000000000000000000 $ | 74.498 $ | 0,666361 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
