XSGD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 14.978.960 $ | 778.902 $ | N/A |
| 2026-05-14 | 14.668.303 $ | 530.946 $ | 0,785133 $ |
| 2026-05-13 | 14.671.433 $ | 599.838 $ | 0,786454 $ |
| 2026-05-12 | 14.618.289 $ | 832.771 $ | 0,786648 $ |
| 2026-05-11 | 14.477.383 $ | 551.471 $ | 0,788009 $ |
| 2026-05-10 | 14.606.589 $ | 525.531 $ | 0,788849 $ |
| 2026-05-09 | 14.594.528 $ | 349.138 $ | 0,789499 $ |
| 2026-05-08 | 14.774.497 $ | 577.160 $ | 0,788842 $ |
| 2026-05-07 | 14.565.306 $ | 722.736 $ | 0,788302 $ |
| 2026-05-06 | 14.498.375 $ | 1.125.316 $ | 0,788115 $ |
| 2026-05-05 | 14.474.208 $ | 1.403.758 $ | 0,784455 $ |
| 2026-05-04 | 14.059.825 $ | 431.165 $ | 0,783184 $ |
| 2026-05-03 | 14.042.192 $ | 269.915 $ | 0,786024 $ |
| 2026-05-02 | 14.880.474 $ | 542.333 $ | 0,785240 $ |
| 2026-05-01 | 14.846.857 $ | 1.613.460 $ | 0,785929 $ |
| 2026-04-30 | 14.805.753 $ | 1.147.847 $ | 0,784096 $ |
| 2026-04-29 | 15.543.691 $ | 605.119 $ | 0,781944 $ |
| 2026-04-28 | 15.565.625 $ | 573.475 $ | 0,783668 $ |
| 2026-04-27 | 15.547.326 $ | 175.978 $ | 0,785038 $ |
| 2026-04-26 | 15.550.968 $ | 283.838 $ | 0,783918 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
