XSGD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 14.958.053 $ | 1.130.710 $ | N/A |
| 2026-06-11 | 14.946.564 $ | 613.567 $ | 0,777344 $ |
| 2026-06-10 | 14.897.129 $ | 736.506 $ | 0,776989 $ |
| 2026-06-09 | 15.074.003 $ | 685.045 $ | 0,777115 $ |
| 2026-06-08 | 14.842.037 $ | 607.814 $ | 0,775997 $ |
| 2026-06-07 | 14.798.003 $ | 1.029.087 $ | 0,774514 $ |
| 2026-06-06 | 14.860.753 $ | 1.466.445 $ | 0,773550 $ |
| 2026-06-05 | 14.911.815 $ | 1.124.809 $ | 0,774872 $ |
| 2026-06-04 | 14.912.141 $ | 1.822.057 $ | 0,778799 $ |
| 2026-06-03 | 14.925.366 $ | 739.335 $ | 0,778900 $ |
| 2026-06-02 | 14.900.350 $ | 885.088 $ | 0,781404 $ |
| 2026-06-01 | 15.216.779 $ | 156.305 $ | 0,781458 $ |
| 2026-05-31 | 15.204.913 $ | 219.767 $ | 0,783543 $ |
| 2026-05-30 | 14.953.643 $ | 527.374 $ | 0,782931 $ |
| 2026-05-29 | 14.950.682 $ | 1.117.517 $ | 0,784126 $ |
| 2026-05-28 | 14.929.678 $ | 398.200 $ | 0,783875 $ |
| 2026-05-27 | 14.932.508 $ | 299.642 $ | 0,782839 $ |
| 2026-05-26 | 14.896.048 $ | 464.291 $ | 0,782999 $ |
| 2026-05-25 | 14.891.368 $ | 573.835 $ | 0,783052 $ |
| 2026-05-24 | 14.943.167 $ | 821.515 $ | 0,782952 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
