xSUI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 258.996 $ | 3.279,82 $ | N/A |
| 2026-04-02 | 268.956 $ | 2.963,44 $ | 0,871761 $ |
| 2026-04-01 | 268.999 $ | 662,03 $ | 0,893250 $ |
| 2026-03-31 | 264.557 $ | 258,63 $ | 0,888477 $ |
| 2026-03-30 | 259.636 $ | 405,39 $ | 0,872881 $ |
| 2026-03-29 | 263.671 $ | 25.276 $ | 0,855193 $ |
| 2026-03-28 | 267.453 $ | 632,15 $ | 0,868353 $ |
| 2026-03-27 | 283.627 $ | 2.891,55 $ | 0,889718 $ |
| 2026-03-26 | 296.949 $ | 1.701,31 $ | 0,938621 $ |
| 2026-03-25 | 297.000 $ | 2.574,13 $ | 0,978777 $ |
| 2026-03-24 | 296.845 $ | 95,14 $ | 0,965354 $ |
| 2026-03-23 | 282.698 $ | 472,57 $ | 0,963534 $ |
| 2026-03-22 | 297.046 $ | 83,22 $ | 0,915025 $ |
| 2026-03-21 | 302.513 $ | 3.840,79 $ | 0,957548 $ |
| 2026-03-20 | 299.247 $ | 915,93 $ | 0,978806 $ |
| 2026-03-19 | 310.142 $ | 20.231 $ | 0,968970 $ |
| 2026-03-18 | 335.621 $ | 320,87 $ | 0,998431 $ |
| 2026-03-17 | 350.564 $ | 7.525,58 $ | 1,042 $ |
| 2026-03-16 | 331.338 $ | 853,37 $ | 1,087 $ |
| 2026-03-15 | 325.169 $ | 23.112 $ | 1,031 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
