xSUSHI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 2.502.348 $ | 2.518,99 $ | N/A |
| 2026-05-31 | 2.376.876 $ | 870,06 $ | 0,320968 $ |
| 2026-05-30 | 2.364.929 $ | 541,21 $ | 0,304874 $ |
| 2026-05-29 | 2.377.986 $ | 816,87 $ | 0,303705 $ |
| 2026-05-28 | 2.440.438 $ | 2.075,50 $ | 0,305017 $ |
| 2026-05-27 | 2.468.085 $ | 346,76 $ | 0,313027 $ |
| 2026-05-26 | 2.524.853 $ | 942,33 $ | 0,316573 $ |
| 2026-05-25 | 2.467.932 $ | 1.008,30 $ | 0,323855 $ |
| 2026-05-24 | 2.540.482 $ | 2.956,18 $ | 0,316531 $ |
| 2026-05-23 | 2.492.685 $ | 670,69 $ | 0,325798 $ |
| 2026-05-22 | 2.617.301 $ | 711,67 $ | 0,319016 $ |
| 2026-05-21 | 2.586.152 $ | 204,25 $ | 0,335949 $ |
| 2026-05-20 | 2.538.516 $ | 728,61 $ | 0,331873 $ |
| 2026-05-19 | 2.594.463 $ | 577,84 $ | 0,325475 $ |
| 2026-05-18 | 2.508.113 $ | 379,43 $ | 0,332784 $ |
| 2026-05-17 | 2.610.119 $ | 1.219,88 $ | 0,322080 $ |
| 2026-05-16 | 2.688.411 $ | 1.377,99 $ | 0,334565 $ |
| 2026-05-15 | 2.844.373 $ | 534,83 $ | 0,344834 $ |
| 2026-05-14 | 2.848.421 $ | 2.119,47 $ | 0,363730 $ |
| 2026-05-13 | 2.961.386 $ | 1.247,91 $ | 0,365358 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
