XT.com Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 20.347.902 $ | 9.267.518 $ | N/A |
| 2026-06-26 | 20.041.066 $ | 9.608.407 $ | 3,37 $ |
| 2026-06-25 | 20.244.241 $ | 9.255.109 $ | 3,31 $ |
| 2026-06-24 | 20.728.199 $ | 6.564.066 $ | 3,35 $ |
| 2026-06-23 | 21.335.395 $ | 6.016.833 $ | 3,43 $ |
| 2026-06-22 | 21.120.751 $ | 3.469.769 $ | 3,53 $ |
| 2026-06-21 | 21.332.326 $ | 4.112.829 $ | 3,49 $ |
| 2026-06-20 | 20.933.959 $ | 4.689.460 $ | 3,53 $ |
| 2026-06-19 | 20.747.337 $ | 6.464.000 $ | 3,46 $ |
| 2026-06-18 | 21.327.461 $ | 7.343.592 $ | 3,43 $ |
| 2026-06-17 | 21.831.683 $ | 6.640.571 $ | 3,53 $ |
| 2026-06-16 | 21.961.094 $ | 8.575.643 $ | 3,61 $ |
| 2026-06-15 | 21.449.648 $ | 4.816.128 $ | 3,64 $ |
| 2026-06-14 | 21.062.747 $ | 3.501.119 $ | 3,55 $ |
| 2026-06-13 | 20.704.350 $ | 5.731.193 $ | 3,48 $ |
| 2026-06-12 | 20.744.332 $ | 6.335.903 $ | 3,42 $ |
| 2026-06-11 | 19.955.997 $ | 6.078.462 $ | 3,43 $ |
| 2026-06-10 | 20.244.819 $ | 7.831.524 $ | 3,30 $ |
| 2026-06-09 | 20.694.704 $ | 8.694.354 $ | 3,35 $ |
| 2026-06-08 | 20.747.532 $ | 9.209.532 $ | 3,42 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
