XT.com Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-23 | 23.412.459 $ | 7.572.691 $ | N/A |
| 2026-03-22 | 24.122.777 $ | 4.180.077 $ | 3,87 $ |
| 2026-03-21 | 24.354.438 $ | 7.770.227 $ | 3,99 $ |
| 2026-03-20 | 24.195.813 $ | 10.259.482 $ | 4,03 $ |
| 2026-03-19 | 24.587.429 $ | 11.335.066 $ | 4,00 $ |
| 2026-03-18 | 25.413.881 $ | 12.014.445 $ | 4,07 $ |
| 2026-03-17 | 25.766.679 $ | 17.361.968 $ | 4,20 $ |
| 2026-03-16 | 24.839.513 $ | 6.989.553 $ | 4,25 $ |
| 2026-03-15 | 24.135.580 $ | 5.193.551 $ | 4,11 $ |
| 2026-03-14 | 24.016.284 $ | 15.447.562 $ | 3,99 $ |
| 2026-03-13 | 23.861.982 $ | 9.381.679 $ | 3,97 $ |
| 2026-03-12 | 23.746.153 $ | 10.325.567 $ | 3,95 $ |
| 2026-03-11 | 23.593.557 $ | 12.426.274 $ | 3,92 $ |
| 2026-03-10 | 23.022.986 $ | 12.010.489 $ | 3,90 $ |
| 2026-03-09 | 22.336.836 $ | 8.474.503 $ | 3,81 $ |
| 2026-03-08 | 22.791.007 $ | 5.132.495 $ | 3,69 $ |
| 2026-03-07 | 22.837.500 $ | 9.734.848 $ | 3,77 $ |
| 2026-03-06 | 23.686.024 $ | 12.001.114 $ | 3,78 $ |
| 2026-03-05 | 23.147.119 $ | 18.313.635 $ | 3,92 $ |
| 2026-03-04 | 21.943.843 $ | 11.036.123 $ | 3,83 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
