XTTA Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-16 | 0,000000000000000000 $ | 22.638 $ | N/A |
| 2026-08-15 | 0,000000000000000000 $ | 3.793,56 $ | 0,02385830 $ |
| 2026-08-14 | 0,000000000000000000 $ | 7.277,79 $ | 0,02380149 $ |
| 2026-08-13 | 0,000000000000000000 $ | 13.563,17 $ | 0,02352779 $ |
| 2026-08-12 | 0,000000000000000000 $ | 15.459,51 $ | 0,02442877 $ |
| 2026-08-11 | 0,000000000000000000 $ | 9.812,35 $ | 0,02233028 $ |
| 2026-08-10 | 0,000000000000000000 $ | 4.781,67 $ | 0,02269563 $ |
| 2026-08-09 | 0,000000000000000000 $ | 8.432,00 $ | 0,02400315 $ |
| 2026-08-08 | 0,000000000000000000 $ | 43.973 $ | 0,02363415 $ |
| 2026-08-07 | 0,000000000000000000 $ | 32.087 $ | 0,02429101 $ |
| 2026-08-06 | 0,000000000000000000 $ | 40.109 $ | 0,02420933 $ |
| 2026-08-05 | 0,000000000000000000 $ | 85.036 $ | 0,02417769 $ |
| 2026-08-04 | 0,000000000000000000 $ | 109.244 $ | 0,02430889 $ |
| 2026-08-03 | 0,000000000000000000 $ | 101.622 $ | 0,02400896 $ |
| 2026-08-02 | 0,000000000000000000 $ | 96.137 $ | 0,02572168 $ |
| 2026-08-01 | 0,000000000000000000 $ | 126.985 $ | 0,02343167 $ |
| 2026-07-31 | 0,000000000000000000 $ | 172.578 $ | 0,02510859 $ |
| 2026-07-30 | 0,000000000000000000 $ | 70.588 $ | 0,02654582 $ |
| 2026-07-29 | 0,000000000000000000 $ | 97.585 $ | 0,02248204 $ |
| 2026-07-28 | 0,000000000000000000 $ | 116.995 $ | 0,02292055 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
