XYO Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 49.654.644 $ | 4.193.515 $ | N/A |
| 2026-04-05 | 50.281.663 $ | 2.661.264 $ | 0,00356287 $ |
| 2026-04-04 | 49.828.652 $ | 8.036.238 $ | 0,00360836 $ |
| 2026-04-03 | 50.130.995 $ | 5.274.097 $ | 0,00357585 $ |
| 2026-04-02 | 50.992.306 $ | 5.362.838 $ | 0,00359898 $ |
| 2026-04-01 | 51.750.123 $ | 11.787.425 $ | 0,00366029 $ |
| 2026-03-31 | 50.438.231 $ | 8.594.649 $ | 0,00371358 $ |
| 2026-03-30 | 51.335.639 $ | 3.991.514 $ | 0,00361759 $ |
| 2026-03-29 | 52.148.174 $ | 2.917.885 $ | 0,00368560 $ |
| 2026-03-28 | 52.020.025 $ | 6.461.622 $ | 0,00374322 $ |
| 2026-03-27 | 53.069.952 $ | 4.408.566 $ | 0,00373391 $ |
| 2026-03-26 | 54.115.553 $ | 3.637.039 $ | 0,00380915 $ |
| 2026-03-25 | 54.059.808 $ | 9.951.145 $ | 0,00388453 $ |
| 2026-03-24 | 54.444.168 $ | 5.898.045 $ | 0,00387724 $ |
| 2026-03-23 | 52.849.238 $ | 3.674.157 $ | 0,00390873 $ |
| 2026-03-22 | 54.667.275 $ | 2.387.077 $ | 0,00379426 $ |
| 2026-03-21 | 55.057.216 $ | 3.657.964 $ | 0,00392298 $ |
| 2026-03-20 | 54.988.392 $ | 3.388.897 $ | 0,00395195 $ |
| 2026-03-19 | 55.522.078 $ | 8.754.336 $ | 0,00394713 $ |
| 2026-03-18 | 56.046.105 $ | 4.497.609 $ | 0,00398677 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
