yearn.finance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 89.017.997 $ | 4.097.107 $ | N/A |
| 2026-05-20 | 88.067.185 $ | 4.056.211 $ | 2.492,30 $ |
| 2026-05-19 | 89.145.198 $ | 5.665.821 $ | 2.467,08 $ |
| 2026-05-18 | 87.431.123 $ | 5.135.997 $ | 2.495,68 $ |
| 2026-05-17 | 89.952.946 $ | 6.389.823 $ | 2.452,42 $ |
| 2026-05-16 | 93.016.433 $ | 6.501.620 $ | 2.518,54 $ |
| 2026-05-15 | 96.016.018 $ | 5.028.186 $ | 2.603,78 $ |
| 2026-05-14 | 96.111.910 $ | 5.242.548 $ | 2.688,72 $ |
| 2026-05-13 | 97.975.687 $ | 5.041.771 $ | 2.692,18 $ |
| 2026-05-12 | 100.367.141 $ | 5.114.028 $ | 2.743,24 $ |
| 2026-05-11 | 101.465.079 $ | 9.062.601 $ | 2.810,04 $ |
| 2026-05-10 | 97.209.397 $ | 5.264.165 $ | 2.839,74 $ |
| 2026-05-09 | 99.047.478 $ | 6.504.030 $ | 2.723,01 $ |
| 2026-05-08 | 96.309.156 $ | 6.242.572 $ | 2.773,24 $ |
| 2026-05-07 | 98.112.235 $ | 6.396.340 $ | 2.696,24 $ |
| 2026-05-06 | 97.503.440 $ | 6.598.004 $ | 2.747,83 $ |
| 2026-05-05 | 97.107.006 $ | 13.084.482 $ | 2.730,68 $ |
| 2026-05-04 | 93.752.355 $ | 4.072.174 $ | 2.720,62 $ |
| 2026-05-03 | 95.032.257 $ | 4.279.485 $ | 2.624,97 $ |
| 2026-05-02 | 93.949.755 $ | 5.146.936 $ | 2.660,78 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
