Yee Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 3.192.539 $ | 309.293 $ | N/A |
| 2026-03-28 | 2.872.209 $ | 280.181 $ | 0,00319254 $ |
| 2026-03-27 | 3.155.863 $ | 294.686 $ | 0,00287219 $ |
| 2026-03-26 | 3.260.731 $ | 307.371 $ | 0,00315597 $ |
| 2026-03-25 | 3.381.392 $ | 291.901 $ | 0,00326073 $ |
| 2026-03-24 | 3.303.651 $ | 381.250 $ | 0,00338150 $ |
| 2026-03-23 | 2.735.751 $ | 229.877 $ | 0,00329726 $ |
| 2026-03-22 | 2.784.855 $ | 375.650 $ | 0,00273507 $ |
| 2026-03-21 | 2.905.528 $ | 472.008 $ | 0,00278485 $ |
| 2026-03-20 | 3.432.028 $ | 401.699 $ | 0,00290553 $ |
| 2026-03-19 | 3.824.884 $ | 335.196 $ | 0,00343207 $ |
| 2026-03-18 | 4.226.365 $ | 456.664 $ | 0,00382488 $ |
| 2026-03-17 | 4.285.963 $ | 433.163 $ | 0,00422491 $ |
| 2026-03-16 | 4.278.922 $ | 569.368 $ | 0,00428174 $ |
| 2026-03-15 | 5.162.660 $ | 367.789 $ | 0,00426700 $ |
| 2026-03-14 | 5.319.919 $ | 432.841 $ | 0,00516257 $ |
| 2026-03-13 | 5.302.405 $ | 393.601 $ | 0,00531633 $ |
| 2026-03-12 | 5.387.278 $ | 483.657 $ | 0,00530209 $ |
| 2026-03-11 | 5.144.062 $ | 1.059.749 $ | 0,00538674 $ |
| 2026-03-10 | 5.414.087 $ | 1.110.325 $ | 0,00517199 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
