Yellow Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 127.461.607 $ | 5.864.106 $ | N/A |
| 2026-11-05 | 126.632.156 $ | 5.004.152 $ | 0,139589 $ |
| 2026-11-04 | 158.107.880 $ | 3.507.853 $ | 0,138681 $ |
| 2026-11-03 | 53.833.142 $ | 4.806.542 $ | 0,173151 $ |
| 2026-11-02 | 42.101.759 $ | 1.682.850 $ | 0,130309 $ |
| 2026-11-01 | 48.125.331 $ | 1.684.459 $ | 0,101912 $ |
| 2026-10-31 | 47.290.858 $ | 5.011.737 $ | 0,116492 $ |
| 2026-10-30 | 53.658.816 $ | 4.476.527 $ | 0,114472 $ |
| 2026-10-29 | 65.262.007 $ | 2.896.843 $ | 0,129887 $ |
| 2026-10-28 | 52.387.248 $ | 2.862.367 $ | 0,157973 $ |
| 2026-10-27 | 51.422.144 $ | 3.665.260 $ | 0,157563 $ |
| 2026-10-26 | 53.962.492 $ | 1.374.043 $ | 0,154661 $ |
| 2026-10-25 | 57.975.780 $ | 1.395.874 $ | 0,162301 $ |
| 2026-10-24 | 41.151.133 $ | 626.077 $ | 0,174372 $ |
| 2026-10-23 | 53.091.458 $ | 2.298.983 $ | 0,128623 $ |
| 2026-10-22 | 24.391.133 $ | 2.023.141 $ | 0,165944 $ |
| 2026-10-21 | 9.299.687 $ | 491.537 $ | 0,076238 $ |
| 2026-10-20 | 12.250.635 $ | 315.056 $ | 0,02906733 $ |
| 2026-10-19 | 12.212.443 $ | 360.720 $ | 0,03829089 $ |
| 2026-10-18 | 13.049.184 $ | 476.388 $ | 0,03817151 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
